What was the price of HOPR (HOPR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of HOPR (HOPR) was
BHD 0.02043 and yesterday's average price was BHD 0.02022, with a minimum price of
BHD 0.01979 and a maximum of
BHD 0.02137 (7.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.02043 | BHD 9,978,789 | 488,486,317 HOPR |
06:00 | BHD 0.02039 | BHD 9,960,377 | 488,486,317 HOPR |
05:00 | BHD 0.02065 | BHD 10,089,255 | 488,486,317 HOPR |
04:00 | BHD 0.02062 | BHD 10,070,844 | 488,486,317 HOPR |
03:00 | BHD 0.02054 | BHD 10,034,022 | 488,486,317 HOPR |
02:00 | BHD 0.02020 | BHD 9,868,322 | 488,486,317 HOPR |
01:00 | BHD 0.01998 | BHD 9,757,856 | 488,486,317 HOPR |
00:00 | BHD 0.02028 | BHD 9,905,144 | 488,486,317 HOPR |
23:00 | BHD 0.02005 | BHD 9,794,678 | 488,486,317 HOPR |
22:00 | BHD 0.01979 | BHD 9,665,801 | 488,486,317 HOPR |
21:00 | BHD 0.01994 | BHD 9,739,445 | 488,486,317 HOPR |
20:00 | BHD 0.02013 | BHD 9,831,500 | 488,486,317 HOPR |
19:00 | BHD 0.02020 | BHD 9,868,322 | 488,486,317 HOPR |
18:00 | BHD 0.02013 | BHD 0 | 0 HOPR |
17:00 | BHD 0.02084 | BHD 10,181,310 | 488,486,317 HOPR |
16:00 | BHD 0.02137 | BHD 10,439,065 | 488,486,317 HOPR |
15:00 | BHD 0.02009 | BHD 9,813,089 | 488,486,317 HOPR |
14:00 | BHD 0.01994 | BHD 9,739,445 | 488,486,317 HOPR |
13:00 | BHD 0.02005 | BHD 9,794,678 | 488,486,317 HOPR |
12:00 | BHD 0.02001 | BHD 9,776,267 | 488,486,317 HOPR |
11:00 | BHD 0.01994 | BHD 9,739,445 | 488,486,317 HOPR |
10:00 | BHD 0.01990 | BHD 9,721,034 | 488,486,317 HOPR |
09:00 | BHD 0.01990 | BHD 9,721,034 | 488,486,317 HOPR |
08:00 | BHD 0.01994 | BHD 0 | 0 HOPR |
What was the marketcap of HOPR (HOPR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of HOPR (HOPR) was
BHD 9,978,789 with a supply of 488,486,317. Yesterday's lowest marketcap value was
BHD 0 and the maximum value was
BHD 10,439,065What is the price of HOPR (HOPR) today in BHD?