What was the price of HOPR (HOPR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of HOPR (HOPR) was
BHD 0.01256 and yesterday's average price was BHD 0.01254, with a minimum price of
BHD 0.01241 and a maximum of
BHD 0.01271 (2.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BHD 0.01256 | BHD 6,958,548 | 553,917,584 HOPR |
14:00 | BHD 0.01252 | BHD 6,937,651 | 553,917,584 HOPR |
13:00 | BHD 0.01271 | BHD 7,042,134 | 553,917,584 HOPR |
12:00 | BHD 0.01268 | BHD 7,021,237 | 553,917,584 HOPR |
11:00 | BHD 0.01268 | BHD 7,021,237 | 553,917,584 HOPR |
10:00 | BHD 0.01264 | BHD 7,000,341 | 553,917,584 HOPR |
09:00 | BHD 0.01271 | BHD 7,042,134 | 553,917,584 HOPR |
08:00 | BHD 0.01260 | BHD 6,979,445 | 553,917,584 HOPR |
07:00 | BHD 0.01264 | BHD 7,000,341 | 553,917,584 HOPR |
06:00 | BHD 0.01241 | BHD 6,874,962 | 553,917,584 HOPR |
05:00 | BHD 0.01241 | BHD 6,874,962 | 553,917,584 HOPR |
04:00 | BHD 0.01252 | BHD 6,937,651 | 553,917,584 HOPR |
03:00 | BHD 0.01249 | BHD 6,916,755 | 553,917,584 HOPR |
02:00 | BHD 0.01256 | BHD 6,958,548 | 553,917,584 HOPR |
01:00 | BHD 0.01249 | BHD 6,916,755 | 553,917,584 HOPR |
00:00 | BHD 0.01252 | BHD 6,937,651 | 553,917,584 HOPR |
23:00 | BHD 0.01249 | BHD 6,916,755 | 553,917,584 HOPR |
22:00 | BHD 0.01249 | BHD 6,916,755 | 553,917,584 HOPR |
21:00 | BHD 0.01249 | BHD 6,916,755 | 553,917,584 HOPR |
20:00 | BHD 0.01241 | BHD 6,874,962 | 553,917,584 HOPR |
19:00 | BHD 0.01241 | BHD 6,874,962 | 553,917,584 HOPR |
18:00 | BHD 0.01245 | BHD 6,895,858 | 553,917,584 HOPR |
17:00 | BHD 0.01249 | BHD 6,916,755 | 553,917,584 HOPR |
16:00 | BHD 0.01249 | BHD 6,916,755 | 553,917,584 HOPR |
What was the marketcap of HOPR (HOPR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of HOPR (HOPR) was
BHD 6,958,548 with a supply of 553,957,266. Yesterday's lowest marketcap value was
BHD 6,874,962 and the maximum value was
BHD 7,042,134What is the price of HOPR (HOPR) today in BHD?