Fear and greed index: 45/100 (Fear)

Yesterday's HOPR (HOPR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of HOPR (HOPR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of HOPR (HOPR) was BHD 0.02288 and yesterday's average price was BHD 0.01931, with a minimum price of BHD 0.01870 and a maximum of BHD 0.02288 (18.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00BHD 0.02288BHD 11,421,799499,178,996 HOPR
  04:00BHD 0.02017BHD 10,066,989499,178,996 HOPR
  03:00BHD 0.01960BHD 9,784,737499,178,996 HOPR
  02:00BHD 0.01960BHD 9,784,737499,178,996 HOPR
  01:00BHD 0.01953BHD 9,747,103499,178,996 HOPR
  00:00BHD 0.01945BHD 9,709,470499,178,996 HOPR
  23:00BHD 0.01949BHD 9,728,287499,178,996 HOPR
  22:00BHD 0.01938BHD 9,671,836499,178,996 HOPR
  21:00BHD 0.01934BHD 9,653,019499,178,996 HOPR
  20:00BHD 0.01938BHD 9,664,916498,821,853 HOPR
  19:00BHD 0.01926BHD 9,608,506498,821,853 HOPR
  18:00BHD 0.01896BHD 9,446,229498,196,853 HOPR
  17:00BHD 0.01889BHD 9,408,669498,196,853 HOPR
  16:00BHD 0.01877BHD 9,352,330498,196,853 HOPR
  15:00BHD 0.01889BHD 9,408,669498,196,853 HOPR
  14:00BHD 0.01889BHD 9,408,669498,196,853 HOPR
  13:00BHD 0.01881BHD 9,371,110498,196,853 HOPR
  12:00BHD 0.01889BHD 9,408,669498,196,853 HOPR
  11:00BHD 0.01907BHD 9,502,568498,196,853 HOPR
  10:00BHD 0.01911BHD 9,521,348498,196,853 HOPR
  09:00BHD 0.01885BHD 9,389,889498,196,853 HOPR
  08:00BHD 0.01870BHD 9,314,770498,196,853 HOPR
  07:00BHD 0.01873BHD 9,333,550498,196,853 HOPR
  06:00BHD 0.01885BHD 9,389,889498,196,853 HOPR

What was the marketcap of HOPR (HOPR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of HOPR (HOPR) was BHD 11,421,799 with a supply of 499,178,996. Yesterday's lowest marketcap value was BHD 9,314,770 and the maximum value was BHD 11,421,799

What is the price of HOPR (HOPR) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact