Fear and greed index: 45/100 (Fear)

Yesterday's HOPR (HOPR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HOPR (HOPR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of HOPR (HOPR) was CNY 0.4249 and yesterday's average price was CNY 0.3787, with a minimum price of CNY 0.3605 and a maximum of CNY 0.4394 (17.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CNY 0.4249	CNY 212,090,874	499,178,996 HOPR
07:00	CNY 0.4242	CNY 211,729,560	499,178,996 HOPR
06:00	CNY 0.4220	CNY 210,645,618	499,178,996 HOPR
05:00	CNY 0.4394	CNY 219,317,139	499,178,996 HOPR
04:00	CNY 0.3872	CNY 193,302,584	499,178,996 HOPR
03:00	CNY 0.3764	CNY 187,882,882	499,178,996 HOPR
02:00	CNY 0.3764	CNY 187,882,882	499,178,996 HOPR
01:00	CNY 0.3749	CNY 187,160,261	499,178,996 HOPR
00:00	CNY 0.3735	CNY 186,437,633	499,178,996 HOPR
23:00	CNY 0.3742	CNY 186,798,947	499,178,996 HOPR
22:00	CNY 0.3720	CNY 185,715,005	499,178,996 HOPR
21:00	CNY 0.3713	CNY 185,353,691	499,178,996 HOPR
20:00	CNY 0.3720	CNY 185,582,134	498,821,853 HOPR
19:00	CNY 0.3699	CNY 184,498,967	498,821,853 HOPR
18:00	CNY 0.3641	CNY 181,382,980	498,196,853 HOPR
17:00	CNY 0.3626	CNY 180,661,778	498,196,853 HOPR
16:00	CNY 0.3605	CNY 179,579,971	498,196,853 HOPR
15:00	CNY 0.3626	CNY 180,661,778	498,196,853 HOPR
14:00	CNY 0.3626	CNY 180,661,778	498,196,853 HOPR
13:00	CNY 0.3612	CNY 179,940,575	498,196,853 HOPR
12:00	CNY 0.3626	CNY 180,661,778	498,196,853 HOPR
11:00	CNY 0.3663	CNY 182,464,786	498,196,853 HOPR
10:00	CNY 0.3670	CNY 182,825,391	498,196,853 HOPR
09:00	CNY 0.3619	CNY 180,301,173	498,196,853 HOPR

What was the marketcap of HOPR (HOPR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of HOPR (HOPR) was CNY 212,090,874 with a supply of 499,178,996. Yesterday's lowest marketcap value was CNY 179,579,971 and the maximum value was CNY 219,317,139

What is the price of HOPR (HOPR) today in CNY?