What was the price of HOPR (HOPR) yesterday in EUR (Euro)?
Yesterday the price of HOPR (HOPR) was
€0.03122 and yesterday's average price was €0.03223, with a minimum price of
€0.03122 and a maximum of
€0.03353 (6.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | €0.03122 | €16,365,165 | 524,118,679 HOPR |
22:00 | €0.03122 | €16,365,165 | 524,118,679 HOPR |
21:00 | €0.03158 | €16,551,132 | 524,118,679 HOPR |
20:00 | €0.03149 | €16,504,641 | 524,118,679 HOPR |
19:00 | €0.03167 | €16,597,624 | 524,118,679 HOPR |
18:00 | €0.03255 | €17,062,544 | 524,118,679 HOPR |
17:00 | €0.03282 | €17,202,020 | 524,118,679 HOPR |
16:00 | €0.03291 | €17,248,512 | 524,118,679 HOPR |
15:00 | €0.03291 | €17,248,512 | 524,118,679 HOPR |
14:00 | €0.03353 | €17,573,956 | 524,118,679 HOPR |
13:00 | €0.03247 | €17,016,052 | 524,118,679 HOPR |
12:00 | €0.03229 | €16,923,068 | 524,118,679 HOPR |
11:00 | €0.03335 | €17,480,972 | 524,118,679 HOPR |
10:00 | €0.03326 | €17,434,480 | 524,118,679 HOPR |
09:00 | €0.03344 | €17,527,464 | 524,118,679 HOPR |
08:00 | €0.03229 | €16,923,068 | 524,118,679 HOPR |
07:00 | €0.03220 | €16,876,577 | 524,118,679 HOPR |
06:00 | €0.03211 | €16,830,085 | 524,118,679 HOPR |
05:00 | €0.03193 | €16,737,101 | 524,118,679 HOPR |
04:00 | €0.03176 | €16,644,117 | 524,118,679 HOPR |
03:00 | €0.03158 | €16,551,132 | 524,118,679 HOPR |
02:00 | €0.03167 | €16,597,624 | 524,118,679 HOPR |
01:00 | €0.03176 | €16,644,117 | 524,118,679 HOPR |
00:00 | €0.03158 | €16,551,132 | 524,118,679 HOPR |
What was the marketcap of HOPR (HOPR) yesterday in EUR (Euro)?
Yesterday the marketcap of HOPR (HOPR) was
€16,365,165 with a supply of 524,118,679. Yesterday's lowest marketcap value was
€16,365,165 and the maximum value was
€17,573,956What is the price of HOPR (HOPR) today in EUR?