What was the price of HOPR (HOPR) yesterday in EUR (Euro)?
Yesterday the price of HOPR (HOPR) was
€0.05747 and yesterday's average price was €0.05846, with a minimum price of
€0.05728 and a maximum of
€0.06064 (5.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | €0.05747 | €28,302,083 | 492,469,490 HOPR |
22:00 | €0.05766 | €28,393,973 | 492,469,490 HOPR |
21:00 | €0.05766 | €28,393,973 | 492,469,490 HOPR |
20:00 | €0.05728 | €28,210,193 | 492,469,490 HOPR |
19:00 | €0.05784 | €28,485,863 | 492,469,490 HOPR |
18:00 | €0.05868 | €28,899,367 | 492,469,490 HOPR |
17:00 | €0.05850 | €0 | 0 HOPR |
16:00 | €0.05971 | €29,404,762 | 492,469,490 HOPR |
15:00 | €0.05850 | €28,807,478 | 492,469,490 HOPR |
14:00 | €0.05999 | €29,542,597 | 492,469,490 HOPR |
13:00 | €0.05915 | €29,129,092 | 492,469,490 HOPR |
12:00 | €0.05859 | €28,853,422 | 492,469,490 HOPR |
11:00 | €0.05906 | €29,083,147 | 492,469,490 HOPR |
10:00 | €0.05803 | €28,577,753 | 492,469,490 HOPR |
09:00 | €0.05850 | €28,807,478 | 492,469,490 HOPR |
08:00 | €0.05784 | €28,485,863 | 492,469,490 HOPR |
07:00 | €0.05747 | €28,302,083 | 492,469,490 HOPR |
06:00 | €0.05738 | €28,256,138 | 492,469,490 HOPR |
05:00 | €0.05812 | €28,623,698 | 492,469,490 HOPR |
04:00 | €0.05896 | €29,037,202 | 492,469,490 HOPR |
03:00 | €0.05794 | €28,531,808 | 492,469,490 HOPR |
02:00 | €0.05878 | €28,945,312 | 492,469,490 HOPR |
01:00 | €0.06064 | €29,864,211 | 492,469,490 HOPR |
00:00 | €0.05934 | €29,220,982 | 492,469,490 HOPR |
What was the marketcap of HOPR (HOPR) yesterday in EUR (Euro)?
Yesterday the marketcap of HOPR (HOPR) was
€28,302,083 with a supply of 492,469,490. Yesterday's lowest marketcap value was
€0 and the maximum value was
€29,864,211What is the price of HOPR (HOPR) today in EUR?