What was the price of HOPR (HOPR) yesterday in EUR (Euro)?
Yesterday the price of HOPR (HOPR) was
€0.08131 and yesterday's average price was €0.07949, with a minimum price of
€0.07752 and a maximum of
€0.08394 (7.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.08131 | €40,200,196 | 494,410,442 HOPR |
09:00 | €0.08034 | €39,719,333 | 494,410,442 HOPR |
08:00 | €0.08082 | €39,959,764 | 494,410,442 HOPR |
07:00 | €0.08014 | €39,623,160 | 494,410,442 HOPR |
06:00 | €0.08063 | €39,863,591 | 494,410,442 HOPR |
05:00 | €0.08063 | €39,863,591 | 494,410,442 HOPR |
04:00 | €0.08014 | €39,623,160 | 494,410,442 HOPR |
03:00 | €0.08004 | €39,575,074 | 494,410,442 HOPR |
02:00 | €0.08111 | €40,104,023 | 494,410,442 HOPR |
01:00 | €0.07966 | €39,382,728 | 494,410,442 HOPR |
00:00 | €0.08394 | €41,498,528 | 494,410,442 HOPR |
23:00 | €0.08092 | €40,007,850 | 494,410,442 HOPR |
22:00 | €0.07820 | €38,661,433 | 494,410,442 HOPR |
21:00 | €0.07820 | €38,661,433 | 494,410,442 HOPR |
20:00 | €0.07839 | €38,757,605 | 494,410,442 HOPR |
19:00 | €0.07791 | €38,517,174 | 494,410,442 HOPR |
18:00 | €0.07791 | €38,517,174 | 494,410,442 HOPR |
17:00 | €0.07829 | €38,709,519 | 494,410,442 HOPR |
16:00 | €0.07752 | €38,324,828 | 494,410,442 HOPR |
15:00 | €0.07752 | €38,324,828 | 494,410,442 HOPR |
14:00 | €0.07810 | €38,613,346 | 494,410,442 HOPR |
13:00 | €0.07810 | €38,613,346 | 494,410,442 HOPR |
12:00 | €0.07888 | €38,998,037 | 494,410,442 HOPR |
11:00 | €0.07898 | €39,046,123 | 494,410,442 HOPR |
What was the marketcap of HOPR (HOPR) yesterday in EUR (Euro)?
Yesterday the marketcap of HOPR (HOPR) was
€40,200,196 with a supply of 494,410,442. Yesterday's lowest marketcap value was
€38,324,828 and the maximum value was
€41,498,528What is the price of HOPR (HOPR) today in EUR?