What was the price of HOPR (HOPR) yesterday in EUR (Euro)?
Yesterday the price of HOPR (HOPR) was
€0.04044 and yesterday's average price was €0.04061, with a minimum price of
€0.04018 and a maximum of
€0.04124 (2.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | €0.04044 | €22,233,947 | 549,770,756 HOPR |
16:00 | €0.04044 | €22,233,947 | 549,770,756 HOPR |
15:00 | €0.04018 | €22,087,991 | 549,770,756 HOPR |
14:00 | €0.04027 | €22,136,643 | 549,770,756 HOPR |
13:00 | €0.04018 | €22,087,991 | 549,770,756 HOPR |
12:00 | €0.04053 | €22,282,599 | 549,770,756 HOPR |
11:00 | €0.04062 | €22,331,250 | 549,770,756 HOPR |
10:00 | €0.04080 | €22,428,554 | 549,770,756 HOPR |
09:00 | €0.04062 | €22,331,250 | 549,770,756 HOPR |
08:00 | €0.04071 | €22,379,902 | 549,770,756 HOPR |
07:00 | €0.04035 | €22,185,295 | 549,770,756 HOPR |
06:00 | €0.04080 | €22,428,554 | 549,770,756 HOPR |
05:00 | €0.04080 | €22,428,554 | 549,770,756 HOPR |
04:00 | €0.04080 | €22,428,554 | 549,770,756 HOPR |
03:00 | €0.04097 | €22,525,859 | 549,770,756 HOPR |
02:00 | €0.04027 | €22,136,643 | 549,770,756 HOPR |
01:00 | €0.04035 | €22,185,295 | 549,770,756 HOPR |
00:00 | €0.04035 | €22,185,295 | 549,770,756 HOPR |
23:00 | €0.04062 | €22,331,250 | 549,770,756 HOPR |
22:00 | €0.04053 | €22,282,599 | 549,770,756 HOPR |
21:00 | €0.04080 | €22,428,554 | 549,770,756 HOPR |
20:00 | €0.04088 | €22,477,206 | 549,770,756 HOPR |
19:00 | €0.04124 | €22,671,815 | 549,770,756 HOPR |
18:00 | €0.04115 | €22,623,163 | 549,770,756 HOPR |
What was the marketcap of HOPR (HOPR) yesterday in EUR (Euro)?
Yesterday the marketcap of HOPR (HOPR) was
€22,233,947 with a supply of 549,770,756. Yesterday's lowest marketcap value was
€22,087,991 and the maximum value was
€22,671,815What is the price of HOPR (HOPR) today in EUR?