Fear and greed index: 49/100 (Neutral)

Yesterday's HOPR (HOPR) Price in EUR (Euro)

1 USD = 0.96 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HOPR (HOPR) yesterday in EUR (Euro)?

Yesterday the price of HOPR (HOPR) was €0.06367 and yesterday's average price was €0.06286, with a minimum price of €0.06185 and a maximum of €0.06902 (10.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	€0.06367	€31,515,797	495,015,600 HOPR
03:00	€0.06367	€31,515,797	495,015,600 HOPR
02:00	€0.06434	€31,847,043	495,015,600 HOPR
01:00	€0.06520	€32,272,932	495,015,600 HOPR
00:00	€0.06902	€34,165,773	495,015,600 HOPR
23:00	€0.06252	€30,947,944	495,015,600 HOPR
22:00	€0.06214	€30,758,661	495,015,600 HOPR
21:00	€0.06204	€30,711,339	495,015,600 HOPR
20:00	€0.06185	€30,616,697	495,015,600 HOPR
19:00	€0.06204	€30,711,339	495,015,600 HOPR
18:00	€0.06233	€30,853,303	495,015,600 HOPR
17:00	€0.06204	€30,711,339	495,015,600 HOPR
16:00	€0.06223	€30,805,981	495,015,600 HOPR
15:00	€0.06204	€30,711,339	495,015,600 HOPR
14:00	€0.06204	€30,711,339	495,015,600 HOPR
13:00	€0.06223	€30,805,981	495,015,600 HOPR
12:00	€0.06195	€30,664,018	495,015,600 HOPR
11:00	€0.06223	€30,805,981	495,015,600 HOPR
10:00	€0.06261	€30,995,265	495,015,600 HOPR
09:00	€0.06281	€31,089,907	495,015,600 HOPR
08:00	€0.06261	€30,995,265	495,015,600 HOPR
07:00	€0.06242	€30,900,623	495,015,600 HOPR
06:00	€0.06195	€30,664,018	495,015,600 HOPR
05:00	€0.06261	€30,995,265	495,015,600 HOPR

What was the marketcap of HOPR (HOPR) yesterday in EUR (Euro)?

Yesterday the marketcap of HOPR (HOPR) was €31,515,797 with a supply of 495,015,600. Yesterday's lowest marketcap value was €30,616,697 and the maximum value was €34,165,773

What is the price of HOPR (HOPR) today in EUR?