What was the price of HOPR (HOPR) yesterday in EUR (Euro)?
Yesterday the price of HOPR (HOPR) was
€0.03794 and yesterday's average price was €0.03789, with a minimum price of
€0.03774 and a maximum of
€0.03809 (0.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.03794 | €20,874,631 | 550,167,584 HOPR |
18:00 | €0.03784 | €20,820,862 | 550,167,584 HOPR |
17:00 | €0.03788 | €20,838,234 | 550,167,584 HOPR |
16:00 | €0.03789 | €20,845,638 | 550,167,584 HOPR |
15:00 | €0.03793 | €20,865,856 | 550,167,584 HOPR |
14:00 | €0.03794 | €20,875,182 | 550,167,584 HOPR |
13:00 | €0.03790 | €20,853,617 | 550,167,584 HOPR |
12:00 | €0.03791 | €20,857,606 | 550,167,584 HOPR |
11:00 | €0.03800 | €20,905,888 | 550,167,584 HOPR |
10:00 | €0.03800 | €20,905,888 | 550,167,584 HOPR |
09:00 | €0.03791 | €20,857,606 | 550,167,584 HOPR |
08:00 | €0.03791 | €20,857,606 | 550,167,584 HOPR |
07:00 | €0.03791 | €20,857,606 | 550,167,584 HOPR |
06:00 | €0.03809 | €20,954,169 | 550,167,584 HOPR |
05:00 | €0.03782 | €20,809,324 | 550,167,584 HOPR |
04:00 | €0.03800 | €20,905,888 | 550,167,584 HOPR |
03:00 | €0.03774 | €20,761,044 | 550,167,584 HOPR |
02:00 | €0.03791 | €20,857,606 | 550,167,584 HOPR |
01:00 | €0.03774 | €20,761,044 | 550,167,584 HOPR |
00:00 | €0.03791 | €20,857,606 | 550,167,584 HOPR |
23:00 | €0.03791 | €20,857,606 | 550,167,584 HOPR |
22:00 | €0.03782 | €20,809,324 | 550,167,584 HOPR |
21:00 | €0.03774 | €20,761,044 | 550,167,584 HOPR |
20:00 | €0.03774 | €20,761,044 | 550,167,584 HOPR |
What was the marketcap of HOPR (HOPR) yesterday in EUR (Euro)?
Yesterday the marketcap of HOPR (HOPR) was
€20,874,631 with a supply of 550,167,584. Yesterday's lowest marketcap value was
€20,761,044 and the maximum value was
€20,954,169What is the price of HOPR (HOPR) today in EUR?