What was the price of HOPR (HOPR) yesterday in EUR (Euro)?
Yesterday the price of HOPR (HOPR) was
€0.02841 and yesterday's average price was €0.02835, with a minimum price of
€0.02807 and a maximum of
€0.02875 (2.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.02841 | €15,738,437 | 553,917,584 HOPR |
14:00 | €0.02833 | €15,691,174 | 553,917,584 HOPR |
13:00 | €0.02875 | €15,927,487 | 553,917,584 HOPR |
12:00 | €0.02867 | €15,880,224 | 553,917,584 HOPR |
11:00 | €0.02867 | €15,880,224 | 553,917,584 HOPR |
10:00 | €0.02858 | €15,832,962 | 553,917,584 HOPR |
09:00 | €0.02875 | €15,927,487 | 553,917,584 HOPR |
08:00 | €0.02850 | €15,785,700 | 553,917,584 HOPR |
07:00 | €0.02858 | €15,832,962 | 553,917,584 HOPR |
06:00 | €0.02807 | €15,549,387 | 553,917,584 HOPR |
05:00 | €0.02807 | €15,549,387 | 553,917,584 HOPR |
04:00 | €0.02833 | €15,691,174 | 553,917,584 HOPR |
03:00 | €0.02824 | €15,643,912 | 553,917,584 HOPR |
02:00 | €0.02841 | €15,738,437 | 553,917,584 HOPR |
01:00 | €0.02824 | €15,643,912 | 553,917,584 HOPR |
00:00 | €0.02833 | €15,691,174 | 553,917,584 HOPR |
23:00 | €0.02824 | €15,643,912 | 553,917,584 HOPR |
22:00 | €0.02824 | €15,643,912 | 553,917,584 HOPR |
21:00 | €0.02824 | €15,643,912 | 553,917,584 HOPR |
20:00 | €0.02807 | €15,549,387 | 553,917,584 HOPR |
19:00 | €0.02807 | €15,549,387 | 553,917,584 HOPR |
18:00 | €0.02816 | €15,596,649 | 553,917,584 HOPR |
17:00 | €0.02824 | €15,643,912 | 553,917,584 HOPR |
16:00 | €0.02824 | €15,643,912 | 553,917,584 HOPR |
What was the marketcap of HOPR (HOPR) yesterday in EUR (Euro)?
Yesterday the marketcap of HOPR (HOPR) was
€15,738,437 with a supply of 553,957,266. Yesterday's lowest marketcap value was
€15,549,387 and the maximum value was
€15,927,487What is the price of HOPR (HOPR) today in EUR?