What was the price of HOPR (HOPR) yesterday in ISK (Icelandic Krona)?
Yesterday the price of HOPR (HOPR) was
ISK 7.38 and yesterday's average price was ISK 7.31, with a minimum price of
ISK 7.15 and a maximum of
ISK 7.72 (7.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ISK 7.38 | ISK 3,606,422,619 | 488,486,317 HOPR |
06:00 | ISK 7.37 | ISK 3,599,768,652 | 488,486,317 HOPR |
05:00 | ISK 7.46 | ISK 3,646,346,146 | 488,486,317 HOPR |
04:00 | ISK 7.45 | ISK 3,639,692,179 | 488,486,317 HOPR |
03:00 | ISK 7.42 | ISK 3,626,384,382 | 488,486,317 HOPR |
02:00 | ISK 7.30 | ISK 3,566,499,092 | 488,486,317 HOPR |
01:00 | ISK 7.22 | ISK 3,526,575,565 | 488,486,317 HOPR |
00:00 | ISK 7.33 | ISK 3,579,806,889 | 488,486,317 HOPR |
23:00 | ISK 7.25 | ISK 3,539,883,498 | 488,486,317 HOPR |
22:00 | ISK 7.15 | ISK 3,493,306,005 | 488,486,317 HOPR |
21:00 | ISK 7.21 | ISK 3,519,921,735 | 488,486,317 HOPR |
20:00 | ISK 7.27 | ISK 3,553,191,295 | 488,486,317 HOPR |
19:00 | ISK 7.30 | ISK 3,566,499,092 | 488,486,317 HOPR |
18:00 | ISK 7.27 | ISK 0 | 0 HOPR |
17:00 | ISK 7.53 | ISK 3,679,615,706 | 488,486,317 HOPR |
16:00 | ISK 7.72 | ISK 3,772,770,556 | 488,486,317 HOPR |
15:00 | ISK 7.26 | ISK 3,546,537,329 | 488,486,317 HOPR |
14:00 | ISK 7.21 | ISK 3,519,921,735 | 488,486,317 HOPR |
13:00 | ISK 7.25 | ISK 3,539,883,498 | 488,486,317 HOPR |
12:00 | ISK 7.23 | ISK 3,533,229,532 | 488,486,317 HOPR |
11:00 | ISK 7.21 | ISK 3,519,921,735 | 488,486,317 HOPR |
10:00 | ISK 7.19 | ISK 3,513,267,769 | 488,486,317 HOPR |
09:00 | ISK 7.19 | ISK 3,513,267,769 | 488,486,317 HOPR |
08:00 | ISK 7.21 | ISK 0 | 0 HOPR |
What was the marketcap of HOPR (HOPR) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of HOPR (HOPR) was
ISK 3,606,422,619 with a supply of 488,486,317. Yesterday's lowest marketcap value was
ISK 0 and the maximum value was
ISK 3,772,770,556What is the price of HOPR (HOPR) today in ISK?