What was the price of HOPR (HOPR) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of HOPR (HOPR) was
CRC 28.05 and yesterday's average price was CRC 27.77, with a minimum price of
CRC 27.17 and a maximum of
CRC 29.35 (7.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CRC 28.05 | CRC 13,703,955,861 | 488,486,317 HOPR |
06:00 | CRC 28.00 | CRC 13,678,671,618 | 488,486,317 HOPR |
05:00 | CRC 28.36 | CRC 13,855,660,280 | 488,486,317 HOPR |
04:00 | CRC 28.31 | CRC 13,830,376,038 | 488,486,317 HOPR |
03:00 | CRC 28.21 | CRC 13,779,808,070 | 488,486,317 HOPR |
02:00 | CRC 27.74 | CRC 13,552,251,442 | 488,486,317 HOPR |
01:00 | CRC 27.43 | CRC 13,400,547,022 | 488,486,317 HOPR |
00:00 | CRC 27.85 | CRC 13,602,819,409 | 488,486,317 HOPR |
23:00 | CRC 27.54 | CRC 13,451,115,507 | 488,486,317 HOPR |
22:00 | CRC 27.17 | CRC 13,274,126,846 | 488,486,317 HOPR |
21:00 | CRC 27.38 | CRC 13,375,263,298 | 488,486,317 HOPR |
20:00 | CRC 27.64 | CRC 13,501,683,474 | 488,486,317 HOPR |
19:00 | CRC 27.74 | CRC 13,552,251,442 | 488,486,317 HOPR |
18:00 | CRC 27.64 | CRC 0 | 0 HOPR |
17:00 | CRC 28.62 | CRC 13,982,080,457 | 488,486,317 HOPR |
16:00 | CRC 29.35 | CRC 14,336,057,262 | 488,486,317 HOPR |
15:00 | CRC 27.59 | CRC 13,476,399,232 | 488,486,317 HOPR |
14:00 | CRC 27.38 | CRC 13,375,263,298 | 488,486,317 HOPR |
13:00 | CRC 27.54 | CRC 13,451,115,507 | 488,486,317 HOPR |
12:00 | CRC 27.48 | CRC 13,425,831,265 | 488,486,317 HOPR |
11:00 | CRC 27.38 | CRC 13,375,263,298 | 488,486,317 HOPR |
10:00 | CRC 27.33 | CRC 13,349,979,055 | 488,486,317 HOPR |
09:00 | CRC 27.33 | CRC 13,349,979,055 | 488,486,317 HOPR |
08:00 | CRC 27.38 | CRC 0 | 0 HOPR |
What was the marketcap of HOPR (HOPR) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of HOPR (HOPR) was
CRC 13,703,955,861 with a supply of 488,486,317. Yesterday's lowest marketcap value was
CRC 0 and the maximum value was
CRC 14,336,057,262What is the price of HOPR (HOPR) today in CRC?