Fear and greed index: 59/100 (Greed)

Yesterday's HOPR (HOPR) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HOPR (HOPR) yesterday in CHF (Swiss Franc)?

Yesterday the price of HOPR (HOPR) was CHF 0.03739 and yesterday's average price was CHF 0.03795, with a minimum price of CHF 0.03739 and a maximum of CHF 0.03854 (2.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CHF 0.03739	CHF 20,555,472	549,770,756 HOPR
12:00	CHF 0.03772	CHF 20,736,577	549,770,756 HOPR
11:00	CHF 0.03780	CHF 20,781,854	549,770,756 HOPR
10:00	CHF 0.03797	CHF 20,872,406	549,770,756 HOPR
09:00	CHF 0.03780	CHF 20,781,854	549,770,756 HOPR
08:00	CHF 0.03788	CHF 20,827,130	549,770,756 HOPR
07:00	CHF 0.03755	CHF 20,646,025	549,770,756 HOPR
06:00	CHF 0.03797	CHF 20,872,406	549,770,756 HOPR
05:00	CHF 0.03797	CHF 20,872,406	549,770,756 HOPR
04:00	CHF 0.03797	CHF 20,872,406	549,770,756 HOPR
03:00	CHF 0.03813	CHF 20,962,960	549,770,756 HOPR
02:00	CHF 0.03747	CHF 20,600,748	549,770,756 HOPR
01:00	CHF 0.03755	CHF 20,646,025	549,770,756 HOPR
00:00	CHF 0.03755	CHF 20,646,025	549,770,756 HOPR
23:00	CHF 0.03780	CHF 20,781,854	549,770,756 HOPR
22:00	CHF 0.03772	CHF 20,736,577	549,770,756 HOPR
21:00	CHF 0.03797	CHF 20,872,406	549,770,756 HOPR
20:00	CHF 0.03805	CHF 20,917,682	549,770,756 HOPR
19:00	CHF 0.03838	CHF 21,098,789	549,770,756 HOPR
18:00	CHF 0.03830	CHF 21,053,512	549,770,756 HOPR
17:00	CHF 0.03830	CHF 21,053,512	549,770,756 HOPR
16:00	CHF 0.03854	CHF 21,189,341	549,770,756 HOPR
15:00	CHF 0.03846	CHF 21,144,065	549,770,756 HOPR
14:00	CHF 0.03854	CHF 21,189,341	549,770,756 HOPR

What was the marketcap of HOPR (HOPR) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of HOPR (HOPR) was CHF 20,555,472 with a supply of 549,770,756. Yesterday's lowest marketcap value was CHF 20,555,472 and the maximum value was CHF 21,189,341

What is the price of HOPR (HOPR) today in CHF?