Fear and greed index: 45/100 (Fear)

Yesterday's HOPR (HOPR) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HOPR (HOPR) yesterday in CHF (Swiss Franc)?

Yesterday the price of HOPR (HOPR) was CHF 0.05142 and yesterday's average price was CHF 0.04646, with a minimum price of CHF 0.04393 and a maximum of CHF 0.05354 (17.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CHF 0.05142	CHF 25,669,538	499,178,996 HOPR
08:00	CHF 0.05178	CHF 25,845,659	499,178,996 HOPR
07:00	CHF 0.05169	CHF 25,801,629	499,178,996 HOPR
06:00	CHF 0.05142	CHF 25,669,538	499,178,996 HOPR
05:00	CHF 0.05354	CHF 26,726,261	499,178,996 HOPR
04:00	CHF 0.04719	CHF 23,556,094	499,178,996 HOPR
03:00	CHF 0.04587	CHF 22,895,643	499,178,996 HOPR
02:00	CHF 0.04587	CHF 22,895,643	499,178,996 HOPR
01:00	CHF 0.04569	CHF 22,807,583	499,178,996 HOPR
00:00	CHF 0.04551	CHF 22,719,523	499,178,996 HOPR
23:00	CHF 0.04560	CHF 22,763,553	499,178,996 HOPR
22:00	CHF 0.04534	CHF 22,631,462	499,178,996 HOPR
21:00	CHF 0.04525	CHF 22,587,432	499,178,996 HOPR
20:00	CHF 0.04534	CHF 22,615,271	498,821,853 HOPR
19:00	CHF 0.04507	CHF 22,483,275	498,821,853 HOPR
18:00	CHF 0.04437	CHF 22,103,556	498,196,853 HOPR
17:00	CHF 0.04419	CHF 22,015,670	498,196,853 HOPR
16:00	CHF 0.04393	CHF 21,883,840	498,196,853 HOPR
15:00	CHF 0.04419	CHF 22,015,670	498,196,853 HOPR
14:00	CHF 0.04419	CHF 22,015,670	498,196,853 HOPR
13:00	CHF 0.04401	CHF 21,927,783	498,196,853 HOPR
12:00	CHF 0.04419	CHF 22,015,670	498,196,853 HOPR
11:00	CHF 0.04463	CHF 22,235,387	498,196,853 HOPR
10:00	CHF 0.04472	CHF 22,279,330	498,196,853 HOPR

What was the marketcap of HOPR (HOPR) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of HOPR (HOPR) was CHF 25,669,538 with a supply of 499,178,996. Yesterday's lowest marketcap value was CHF 21,883,840 and the maximum value was CHF 26,726,261

What is the price of HOPR (HOPR) today in CHF?