Fear and greed index: 62/100 (Greed)

Yesterday's HOPR (HOPR) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HOPR (HOPR) yesterday in CHF (Swiss Franc)?

Yesterday the price of HOPR (HOPR) was CHF 0.03545 and yesterday's average price was CHF 0.03550, with a minimum price of CHF 0.03535 and a maximum of CHF 0.03568 (0.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CHF 0.03545	CHF 19,505,812	550,167,584 HOPR
17:00	CHF 0.03548	CHF 19,522,087	550,167,584 HOPR
16:00	CHF 0.03550	CHF 19,529,023	550,167,584 HOPR
15:00	CHF 0.03553	CHF 19,547,965	550,167,584 HOPR
14:00	CHF 0.03555	CHF 19,556,702	550,167,584 HOPR
13:00	CHF 0.03551	CHF 19,536,498	550,167,584 HOPR
12:00	CHF 0.03552	CHF 19,540,236	550,167,584 HOPR
11:00	CHF 0.03560	CHF 19,585,468	550,167,584 HOPR
10:00	CHF 0.03560	CHF 19,585,468	550,167,584 HOPR
09:00	CHF 0.03552	CHF 19,540,236	550,167,584 HOPR
08:00	CHF 0.03552	CHF 19,540,236	550,167,584 HOPR
07:00	CHF 0.03552	CHF 19,540,236	550,167,584 HOPR
06:00	CHF 0.03568	CHF 19,630,700	550,167,584 HOPR
05:00	CHF 0.03543	CHF 19,495,003	550,167,584 HOPR
04:00	CHF 0.03560	CHF 19,585,468	550,167,584 HOPR
03:00	CHF 0.03535	CHF 19,449,772	550,167,584 HOPR
02:00	CHF 0.03552	CHF 19,540,236	550,167,584 HOPR
01:00	CHF 0.03535	CHF 19,449,772	550,167,584 HOPR
00:00	CHF 0.03552	CHF 19,540,236	550,167,584 HOPR
23:00	CHF 0.03552	CHF 19,540,236	550,167,584 HOPR
22:00	CHF 0.03543	CHF 19,495,003	550,167,584 HOPR
21:00	CHF 0.03535	CHF 19,449,772	550,167,584 HOPR
20:00	CHF 0.03535	CHF 19,449,772	550,167,584 HOPR
19:00	CHF 0.03560	CHF 19,585,468	550,167,584 HOPR

What was the marketcap of HOPR (HOPR) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of HOPR (HOPR) was CHF 19,505,812 with a supply of 550,167,584. Yesterday's lowest marketcap value was CHF 19,449,772 and the maximum value was CHF 19,630,700

What is the price of HOPR (HOPR) today in CHF?