Fear and greed index: 76/100 (Extreme Greed)

Yesterday's HOPR (HOPR) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HOPR (HOPR) yesterday in CAD (Canadian Dollar)?

Yesterday the price of HOPR (HOPR) was CAD 0.08569 and yesterday's average price was CAD 0.08716, with a minimum price of CAD 0.08541 and a maximum of CAD 0.09042 (5.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CAD 0.08569	CAD 42,197,543	492,469,490 HOPR
22:00	CAD 0.08596	CAD 42,334,548	492,469,490 HOPR
21:00	CAD 0.08596	CAD 42,334,548	492,469,490 HOPR
20:00	CAD 0.08541	CAD 42,060,538	492,469,490 HOPR
19:00	CAD 0.08624	CAD 42,471,553	492,469,490 HOPR
18:00	CAD 0.08749	CAD 43,088,075	492,469,490 HOPR
17:00	CAD 0.08722	CAD 0	0 HOPR
16:00	CAD 0.08902	CAD 43,841,603	492,469,490 HOPR
15:00	CAD 0.08722	CAD 42,951,071	492,469,490 HOPR
14:00	CAD 0.08944	CAD 44,047,111	492,469,490 HOPR
13:00	CAD 0.08819	CAD 43,430,588	492,469,490 HOPR
12:00	CAD 0.08735	CAD 43,019,572	492,469,490 HOPR
11:00	CAD 0.08805	CAD 43,362,085	492,469,490 HOPR
10:00	CAD 0.08652	CAD 42,608,558	492,469,490 HOPR
09:00	CAD 0.08722	CAD 42,951,071	492,469,490 HOPR
08:00	CAD 0.08624	CAD 42,471,553	492,469,490 HOPR
07:00	CAD 0.08569	CAD 42,197,543	492,469,490 HOPR
06:00	CAD 0.08555	CAD 42,129,040	492,469,490 HOPR
05:00	CAD 0.08666	CAD 42,677,061	492,469,490 HOPR
04:00	CAD 0.08791	CAD 43,293,583	492,469,490 HOPR
03:00	CAD 0.08638	CAD 42,540,056	492,469,490 HOPR
02:00	CAD 0.08763	CAD 43,156,578	492,469,490 HOPR
01:00	CAD 0.09042	CAD 44,526,628	492,469,490 HOPR
00:00	CAD 0.08847	CAD 43,567,593	492,469,490 HOPR

What was the marketcap of HOPR (HOPR) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of HOPR (HOPR) was CAD 42,197,543 with a supply of 492,469,490. Yesterday's lowest marketcap value was CAD 0 and the maximum value was CAD 44,526,628

What is the price of HOPR (HOPR) today in CAD?