Fear and greed index: 68/100 (Greed)

Yesterday's HOPR (HOPR) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of HOPR (HOPR) yesterday in CAD (Canadian Dollar)?

Yesterday the price of HOPR (HOPR) was CAD 0.04542 and yesterday's average price was CAD 0.04545, with a minimum price of CAD 0.04501 and a maximum of CAD 0.04610 (2.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00CAD 0.04542CAD 25,157,606553,917,584 HOPR
  13:00CAD 0.04610CAD 25,536,486553,917,584 HOPR
  12:00CAD 0.04596CAD 25,460,710553,917,584 HOPR
  11:00CAD 0.04596CAD 25,460,710553,917,584 HOPR
  10:00CAD 0.04583CAD 25,384,935553,917,584 HOPR
  09:00CAD 0.04610CAD 25,536,486553,917,584 HOPR
  08:00CAD 0.04569CAD 25,309,159553,917,584 HOPR
  07:00CAD 0.04583CAD 25,384,935553,917,584 HOPR
  06:00CAD 0.04501CAD 24,930,279553,917,584 HOPR
  05:00CAD 0.04501CAD 24,930,279553,917,584 HOPR
  04:00CAD 0.04542CAD 25,157,606553,917,584 HOPR
  03:00CAD 0.04528CAD 25,081,831553,917,584 HOPR
  02:00CAD 0.04555CAD 25,233,382553,917,584 HOPR
  01:00CAD 0.04528CAD 25,081,831553,917,584 HOPR
  00:00CAD 0.04542CAD 25,157,606553,917,584 HOPR
  23:00CAD 0.04528CAD 25,081,831553,917,584 HOPR
  22:00CAD 0.04528CAD 25,081,831553,917,584 HOPR
  21:00CAD 0.04528CAD 25,081,831553,917,584 HOPR
  20:00CAD 0.04501CAD 24,930,279553,917,584 HOPR
  19:00CAD 0.04501CAD 24,930,279553,917,584 HOPR
  18:00CAD 0.04514CAD 25,006,055553,917,584 HOPR
  17:00CAD 0.04528CAD 25,081,831553,917,584 HOPR
  16:00CAD 0.04528CAD 25,081,831553,917,584 HOPR
  15:00CAD 0.04542CAD 25,157,606553,917,584 HOPR

What was the marketcap of HOPR (HOPR) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of HOPR (HOPR) was CAD 25,157,606 with a supply of 553,957,266. Yesterday's lowest marketcap value was CAD 24,930,279 and the maximum value was CAD 25,536,486

What is the price of HOPR (HOPR) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact