Fear and greed index: 70/100 (Greed)

Yesterday's HOPR (HOPR) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HOPR (HOPR) yesterday in CAD (Canadian Dollar)?

Yesterday the price of HOPR (HOPR) was CAD 0.1038 and yesterday's average price was CAD 0.1039, with a minimum price of CAD 0.1005 and a maximum of CAD 0.1073 (6.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CAD 0.1038	CAD 51,340,568	494,410,442 HOPR
18:00	CAD 0.1038	CAD 51,340,568	494,410,442 HOPR
17:00	CAD 0.1046	CAD 51,697,101	494,410,442 HOPR
16:00	CAD 0.1025	CAD 50,698,811	494,410,442 HOPR
15:00	CAD 0.1021	CAD 50,484,893	494,410,442 HOPR
14:00	CAD 0.1005	CAD 49,700,522	494,410,442 HOPR
13:00	CAD 0.1007	CAD 49,771,828	494,410,442 HOPR
12:00	CAD 0.1014	CAD 50,128,361	494,410,442 HOPR
11:00	CAD 0.1017	CAD 50,270,974	494,410,442 HOPR
10:00	CAD 0.1018	CAD 50,342,280	494,410,442 HOPR
09:00	CAD 0.1036	CAD 51,197,955	494,410,442 HOPR
08:00	CAD 0.1036	CAD 51,197,955	494,410,442 HOPR
07:00	CAD 0.1036	CAD 51,197,955	494,410,442 HOPR
06:00	CAD 0.1036	CAD 51,197,955	494,410,442 HOPR
05:00	CAD 0.1036	CAD 51,197,955	494,410,442 HOPR
04:00	CAD 0.1036	CAD 51,197,955	494,410,442 HOPR
03:00	CAD 0.1034	CAD 51,126,649	494,410,442 HOPR
02:00	CAD 0.1054	CAD 52,124,938	494,410,442 HOPR
01:00	CAD 0.1057	CAD 52,267,551	494,410,442 HOPR
00:00	CAD 0.1064	CAD 52,624,082	494,410,442 HOPR
23:00	CAD 0.1066	CAD 52,695,389	494,410,442 HOPR
22:00	CAD 0.1066	CAD 52,695,389	494,410,442 HOPR
21:00	CAD 0.1070	CAD 52,909,308	494,410,442 HOPR
20:00	CAD 0.1073	CAD 53,051,920	494,410,442 HOPR

What was the marketcap of HOPR (HOPR) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of HOPR (HOPR) was CAD 51,340,568 with a supply of 494,410,442. Yesterday's lowest marketcap value was CAD 49,700,522 and the maximum value was CAD 53,051,920

What is the price of HOPR (HOPR) today in CAD?