What was the price of HOPR (HOPR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of HOPR (HOPR) was
ERN 0.8130 and yesterday's average price was ERN 0.8048, with a minimum price of
ERN 0.7875 and a maximum of
ERN 0.8505 (7.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ERN 0.8130 | ERN 397,139,370 | 488,486,317 HOPR |
06:00 | ERN 0.8115 | ERN 396,406,635 | 488,486,317 HOPR |
05:00 | ERN 0.8220 | ERN 401,535,750 | 488,486,317 HOPR |
04:00 | ERN 0.8205 | ERN 400,803,015 | 488,486,317 HOPR |
03:00 | ERN 0.8175 | ERN 399,337,560 | 488,486,317 HOPR |
02:00 | ERN 0.8040 | ERN 392,742,990 | 488,486,317 HOPR |
01:00 | ERN 0.7950 | ERN 388,346,610 | 488,486,317 HOPR |
00:00 | ERN 0.8070 | ERN 394,208,445 | 488,486,317 HOPR |
23:00 | ERN 0.7980 | ERN 389,812,080 | 488,486,317 HOPR |
22:00 | ERN 0.7875 | ERN 384,682,965 | 488,486,317 HOPR |
21:00 | ERN 0.7935 | ERN 387,613,890 | 488,486,317 HOPR |
20:00 | ERN 0.8010 | ERN 391,277,535 | 488,486,317 HOPR |
19:00 | ERN 0.8040 | ERN 392,742,990 | 488,486,317 HOPR |
18:00 | ERN 0.8010 | ERN 0 | 0 HOPR |
17:00 | ERN 0.8295 | ERN 405,199,395 | 488,486,317 HOPR |
16:00 | ERN 0.8505 | ERN 415,457,610 | 488,486,317 HOPR |
15:00 | ERN 0.7995 | ERN 390,544,800 | 488,486,317 HOPR |
14:00 | ERN 0.7935 | ERN 387,613,890 | 488,486,317 HOPR |
13:00 | ERN 0.7980 | ERN 389,812,080 | 488,486,317 HOPR |
12:00 | ERN 0.7965 | ERN 389,079,345 | 488,486,317 HOPR |
11:00 | ERN 0.7935 | ERN 387,613,890 | 488,486,317 HOPR |
10:00 | ERN 0.7920 | ERN 386,881,155 | 488,486,317 HOPR |
09:00 | ERN 0.7920 | ERN 386,881,155 | 488,486,317 HOPR |
08:00 | ERN 0.7935 | ERN 0 | 0 HOPR |
What was the marketcap of HOPR (HOPR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of HOPR (HOPR) was
ERN 397,139,370 with a supply of 488,486,317. Yesterday's lowest marketcap value was
ERN 0 and the maximum value was
ERN 415,457,610What is the price of HOPR (HOPR) today in ERN?