Fear and greed index: 78/100 (Extreme Greed)

Yesterday's HOPR (HOPR) Price in GBP (British Pound)

1 USD = 0.77 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HOPR (HOPR) yesterday in GBP (British Pound)?

Yesterday the price of HOPR (HOPR) was £0.04768 and yesterday's average price was £0.04850, with a minimum price of £0.04753 and a maximum of £0.05031 (5.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	£0.04768	£23,480,885	492,469,490 HOPR
22:00	£0.04783	£23,557,122	492,469,490 HOPR
21:00	£0.04783	£23,557,122	492,469,490 HOPR
20:00	£0.04753	£23,404,648	492,469,490 HOPR
19:00	£0.04799	£23,633,358	492,469,490 HOPR
18:00	£0.04869	£23,976,423	492,469,490 HOPR
17:00	£0.04853	£0	0 HOPR
16:00	£0.04954	£24,395,725	492,469,490 HOPR
15:00	£0.04853	£23,900,187	492,469,490 HOPR
14:00	£0.04977	£24,510,080	492,469,490 HOPR
13:00	£0.04907	£24,167,015	492,469,490 HOPR
12:00	£0.04861	£23,938,304	492,469,490 HOPR
11:00	£0.04900	£24,128,896	492,469,490 HOPR
10:00	£0.04814	£23,709,595	492,469,490 HOPR
09:00	£0.04853	£23,900,187	492,469,490 HOPR
08:00	£0.04799	£23,633,358	492,469,490 HOPR
07:00	£0.04768	£23,480,885	492,469,490 HOPR
06:00	£0.04760	£23,442,767	492,469,490 HOPR
05:00	£0.04822	£23,747,713	492,469,490 HOPR
04:00	£0.04892	£24,090,778	492,469,490 HOPR
03:00	£0.04807	£23,671,477	492,469,490 HOPR
02:00	£0.04876	£24,014,541	492,469,490 HOPR
01:00	£0.05031	£24,776,908	492,469,490 HOPR
00:00	£0.04923	£24,243,251	492,469,490 HOPR

What was the marketcap of HOPR (HOPR) yesterday in GBP (British Pound)?

Yesterday the marketcap of HOPR (HOPR) was £23,480,885 with a supply of 492,469,490. Yesterday's lowest marketcap value was £0 and the maximum value was £24,776,908

What is the price of HOPR (HOPR) today in GBP?