Fear and greed index: 45/100 (Fear)

Yesterday's HOPR (HOPR) Price in GBP (British Pound)

1 USD = 0.77 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HOPR (HOPR) yesterday in GBP (British Pound)?

Yesterday the price of HOPR (HOPR) was £0.04527 and yesterday's average price was £0.04035, with a minimum price of £0.03841 and a maximum of £0.04681 (17.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	£0.04527	£22,598,081	499,178,996 HOPR
07:00	£0.04519	£22,559,583	499,178,996 HOPR
06:00	£0.04496	£22,444,090	499,178,996 HOPR
05:00	£0.04681	£23,368,033	499,178,996 HOPR
04:00	£0.04126	£20,596,207	499,178,996 HOPR
03:00	£0.04010	£20,018,742	499,178,996 HOPR
02:00	£0.04010	£20,018,742	499,178,996 HOPR
01:00	£0.03995	£19,941,748	499,178,996 HOPR
00:00	£0.03979	£19,864,753	499,178,996 HOPR
23:00	£0.03987	£19,903,250	499,178,996 HOPR
22:00	£0.03964	£19,787,757	499,178,996 HOPR
21:00	£0.03956	£19,749,260	499,178,996 HOPR
20:00	£0.03964	£19,773,600	498,821,853 HOPR
19:00	£0.03941	£19,658,189	498,821,853 HOPR
18:00	£0.03879	£19,326,184	498,196,853 HOPR
17:00	£0.03864	£19,249,341	498,196,853 HOPR
16:00	£0.03841	£19,134,075	498,196,853 HOPR
15:00	£0.03864	£19,249,341	498,196,853 HOPR
14:00	£0.03864	£19,249,341	498,196,853 HOPR
13:00	£0.03848	£19,172,497	498,196,853 HOPR
12:00	£0.03864	£19,249,341	498,196,853 HOPR
11:00	£0.03902	£19,441,449	498,196,853 HOPR
10:00	£0.03910	£19,479,872	498,196,853 HOPR
09:00	£0.03856	£19,210,919	498,196,853 HOPR

What was the marketcap of HOPR (HOPR) yesterday in GBP (British Pound)?

Yesterday the marketcap of HOPR (HOPR) was £22,598,081 with a supply of 499,178,996. Yesterday's lowest marketcap value was £19,134,075 and the maximum value was £23,368,033

What is the price of HOPR (HOPR) today in GBP?