Fear and greed index: 74/100 (Greed)

IoTeX Network (IOTX) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of IoTeX Network (IOTX) yesterday?

Yesterday the price of IoTeX Network (IOTX) was $0.02111 and yesterday's average price was $0.02060, with a minimum price of $0.02018 and a maximum of $0.02125 (5.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	$0.02111	$199,272,178	9,441,368,983 IOTX
06:00	$0.02125	$200,594,737	9,441,368,983 IOTX
05:00	$0.02116	$199,782,588	9,441,368,983 IOTX
04:00	$0.02094	$197,742,576	9,441,368,983 IOTX
03:00	$0.02106	$198,788,378	9,441,368,983 IOTX
02:00	$0.02075	$195,904,388	9,441,368,983 IOTX
01:00	$0.02065	$194,974,664	9,441,368,983 IOTX
00:00	$0.02027	$191,333,049	9,441,368,983 IOTX
23:00	$0.02027	$191,379,610	9,441,368,983 IOTX
22:00	$0.02041	$192,654,637	9,441,368,983 IOTX
21:00	$0.02047	$193,258,276	9,441,368,983 IOTX
20:00	$0.02035	$192,123,265	9,441,368,983 IOTX
19:00	$0.02018	$190,496,566	9,441,368,983 IOTX
18:00	$0.02031	$191,726,004	9,441,368,983 IOTX
17:00	$0.02033	$191,943,347	9,441,368,983 IOTX
16:00	$0.02036	$192,251,255	9,441,368,983 IOTX
15:00	$0.02032	$191,805,384	9,441,368,983 IOTX
14:00	$0.02027	$191,378,154	9,441,368,983 IOTX
13:00	$0.02026	$191,255,499	9,441,368,983 IOTX
12:00	$0.02078	$196,213,002	9,441,368,983 IOTX
11:00	$0.02062	$194,698,862	9,441,368,983 IOTX
10:00	$0.02090	$197,281,806	9,441,368,983 IOTX
09:00	$0.02075	$195,888,103	9,441,368,983 IOTX
08:00	$0.02055	$193,997,613	9,441,368,983 IOTX

What was the marketcap of IoTeX Network (IOTX) yesterday?

Yesterday the marketcap of IoTeX Network (IOTX) was $199,272,178 with a supply of 9,441,368,983. Yesterday's lowest marketcap value was $190,496,566 and the maximum value was $200,594,737

What is the price of IoTeX Network (IOTX) today?