What was the price of IoTeX Network (IOTX) yesterday in AUD (Australian Dollar)?
Yesterday the price of IoTeX Network (IOTX) was
AUD 0.06247 and yesterday's average price was AUD 0.06085, with a minimum price of
AUD 0.05935 and a maximum of
AUD 0.06247 (4.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AUD 0.06247 | AUD 589,816,525 | 9,441,378,934 IOTX |
07:00 | AUD 0.06140 | AUD 579,695,661 | 9,441,378,934 IOTX |
06:00 | AUD 0.06056 | AUD 571,758,074 | 9,441,378,934 IOTX |
05:00 | AUD 0.06062 | AUD 572,382,818 | 9,441,378,934 IOTX |
04:00 | AUD 0.06063 | AUD 572,401,660 | 9,441,378,934 IOTX |
03:00 | AUD 0.06067 | AUD 572,820,546 | 9,441,378,934 IOTX |
02:00 | AUD 0.06130 | AUD 578,732,450 | 9,441,378,934 IOTX |
01:00 | AUD 0.06051 | AUD 571,303,291 | 9,441,378,934 IOTX |
00:00 | AUD 0.06067 | AUD 572,813,813 | 9,441,378,934 IOTX |
23:00 | AUD 0.06089 | AUD 574,926,012 | 9,441,378,934 IOTX |
22:00 | AUD 0.06102 | AUD 576,152,567 | 9,441,378,934 IOTX |
21:00 | AUD 0.06096 | AUD 575,572,161 | 9,441,378,934 IOTX |
20:00 | AUD 0.06081 | AUD 574,135,727 | 9,441,378,934 IOTX |
19:00 | AUD 0.06097 | AUD 575,672,215 | 9,441,378,934 IOTX |
18:00 | AUD 0.06121 | AUD 577,871,171 | 9,441,378,934 IOTX |
17:00 | AUD 0.06112 | AUD 577,097,896 | 9,441,378,934 IOTX |
16:00 | AUD 0.06157 | AUD 581,261,821 | 9,441,378,934 IOTX |
15:00 | AUD 0.06122 | AUD 578,024,010 | 9,441,378,934 IOTX |
14:00 | AUD 0.06142 | AUD 579,867,840 | 9,441,378,934 IOTX |
13:00 | AUD 0.06099 | AUD 575,796,237 | 9,441,378,934 IOTX |
12:00 | AUD 0.06005 | AUD 566,922,884 | 9,441,378,934 IOTX |
11:00 | AUD 0.05997 | AUD 566,184,784 | 9,441,378,934 IOTX |
10:00 | AUD 0.06000 | AUD 566,458,370 | 9,441,378,934 IOTX |
09:00 | AUD 0.05935 | AUD 560,386,771 | 9,441,378,934 IOTX |
What was the marketcap of IoTeX Network (IOTX) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of IoTeX Network (IOTX) was
AUD 589,816,525 with a supply of 9,441,378,934. Yesterday's lowest marketcap value was
AUD 560,386,771 and the maximum value was
AUD 589,816,525What is the price of IoTeX Network (IOTX) today in AUD?