What was the price of IoTeX Network (IOTX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of IoTeX Network (IOTX) was
ANG 0.07334 and yesterday's average price was ANG 0.07251, with a minimum price of
ANG 0.07045 and a maximum of
ANG 0.07354 (4.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ANG 0.07334 | ANG 692,425,652 | 9,441,378,934 IOTX |
06:00 | ANG 0.07234 | ANG 682,944,489 | 9,441,378,934 IOTX |
05:00 | ANG 0.07241 | ANG 683,690,724 | 9,441,378,934 IOTX |
04:00 | ANG 0.07242 | ANG 683,713,229 | 9,441,378,934 IOTX |
03:00 | ANG 0.07247 | ANG 684,213,574 | 9,441,378,934 IOTX |
02:00 | ANG 0.07322 | ANG 691,275,131 | 9,441,378,934 IOTX |
01:00 | ANG 0.07228 | ANG 682,401,267 | 9,441,378,934 IOTX |
00:00 | ANG 0.07247 | ANG 684,205,531 | 9,441,378,934 IOTX |
23:00 | ANG 0.07274 | ANG 686,728,477 | 9,441,378,934 IOTX |
22:00 | ANG 0.07289 | ANG 688,193,553 | 9,441,378,934 IOTX |
21:00 | ANG 0.07282 | ANG 687,500,279 | 9,441,378,934 IOTX |
20:00 | ANG 0.07264 | ANG 685,784,510 | 9,441,378,934 IOTX |
19:00 | ANG 0.07283 | ANG 687,619,790 | 9,441,378,934 IOTX |
18:00 | ANG 0.07311 | ANG 690,246,364 | 9,441,378,934 IOTX |
17:00 | ANG 0.07301 | ANG 689,322,715 | 9,441,378,934 IOTX |
16:00 | ANG 0.07354 | ANG 694,296,374 | 9,441,378,934 IOTX |
15:00 | ANG 0.07313 | ANG 690,428,925 | 9,441,378,934 IOTX |
14:00 | ANG 0.07336 | ANG 692,631,314 | 9,441,378,934 IOTX |
13:00 | ANG 0.07285 | ANG 687,767,930 | 9,441,378,934 IOTX |
12:00 | ANG 0.07172 | ANG 677,169,029 | 9,441,378,934 IOTX |
11:00 | ANG 0.07163 | ANG 676,287,395 | 9,441,378,934 IOTX |
10:00 | ANG 0.07166 | ANG 676,614,183 | 9,441,378,934 IOTX |
09:00 | ANG 0.07090 | ANG 669,361,876 | 9,441,378,934 IOTX |
08:00 | ANG 0.07045 | ANG 665,165,634 | 9,441,378,934 IOTX |
What was the marketcap of IoTeX Network (IOTX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of IoTeX Network (IOTX) was
ANG 692,425,652 with a supply of 9,441,378,934. Yesterday's lowest marketcap value was
ANG 665,165,634 and the maximum value was
ANG 694,296,374What is the price of IoTeX Network (IOTX) today in ANG?