Fear and greed index: 27/100 (Fear)

Yesterday's IoTeX Network (IOTX) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of IoTeX Network (IOTX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of IoTeX Network (IOTX) was NZD 0.04369 and yesterday's average price was NZD 0.04561, with a minimum price of NZD 0.04366 and a maximum of NZD 0.04939 (11.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00NZD 0.04369NZD 412,525,4919,441,369,062 IOTX
  13:00NZD 0.04387NZD 414,198,9809,441,369,062 IOTX
  12:00NZD 0.04366NZD 412,214,6539,441,369,062 IOTX
  11:00NZD 0.04376NZD 413,123,2749,441,369,062 IOTX
  10:00NZD 0.04376NZD 413,178,0679,441,369,062 IOTX
  09:00NZD 0.04382NZD 413,715,2599,441,369,062 IOTX
  08:00NZD 0.04405NZD 415,883,5869,441,369,062 IOTX
  07:00NZD 0.04377NZD 413,273,3969,441,369,062 IOTX
  06:00NZD 0.04446NZD 419,789,6489,441,369,062 IOTX
  05:00NZD 0.04463NZD 421,344,6759,441,369,062 IOTX
  04:00NZD 0.04445NZD 419,685,1869,441,369,062 IOTX
  03:00NZD 0.04466NZD 421,639,2789,441,369,062 IOTX
  02:00NZD 0.04478NZD 422,756,3379,441,369,062 IOTX
  01:00NZD 0.04533NZD 427,999,7039,441,369,062 IOTX
  00:00NZD 0.04554NZD 429,917,6219,441,369,062 IOTX
  23:00NZD 0.04570NZD 431,440,1769,441,369,062 IOTX
  22:00NZD 0.04611NZD 435,328,6689,441,369,062 IOTX
  21:00NZD 0.04741NZD 447,645,0679,441,369,062 IOTX
  20:00NZD 0.04820NZD 455,046,8629,441,369,062 IOTX
  19:00NZD 0.04844NZD 457,333,9509,441,369,062 IOTX
  18:00NZD 0.04837NZD 456,660,0429,441,369,062 IOTX
  17:00NZD 0.04786NZD 451,878,4189,441,369,062 IOTX
  16:00NZD 0.04897NZD 462,369,4589,441,369,062 IOTX
  15:00NZD 0.04939NZD 466,279,5229,441,369,062 IOTX

What was the marketcap of IoTeX Network (IOTX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of IoTeX Network (IOTX) was NZD 412,525,491 with a supply of 9,441,369,062. Yesterday's lowest marketcap value was NZD 412,214,653 and the maximum value was NZD 466,279,522

What is the price of IoTeX Network (IOTX) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact