What was the price of IoTeX Network (IOTX) yesterday in JPY (Japanese Yen)?
Yesterday the price of IoTeX Network (IOTX) was
JPY 6.70 and yesterday's average price was JPY 6.53, with a minimum price of
JPY 6.37 and a maximum of
JPY 6.70 (4.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | JPY 6.70 | JPY 63,286,276,409 | 9,441,378,934 IOTX |
07:00 | JPY 6.59 | JPY 62,200,325,509 | 9,441,378,934 IOTX |
06:00 | JPY 6.50 | JPY 61,348,636,361 | 9,441,378,934 IOTX |
05:00 | JPY 6.50 | JPY 61,415,670,349 | 9,441,378,934 IOTX |
04:00 | JPY 6.51 | JPY 61,417,692,025 | 9,441,378,934 IOTX |
03:00 | JPY 6.51 | JPY 61,462,637,765 | 9,441,378,934 IOTX |
02:00 | JPY 6.58 | JPY 62,096,974,683 | 9,441,378,934 IOTX |
01:00 | JPY 6.49 | JPY 61,299,838,938 | 9,441,378,934 IOTX |
00:00 | JPY 6.51 | JPY 61,461,915,313 | 9,441,378,934 IOTX |
23:00 | JPY 6.53 | JPY 61,688,550,559 | 9,441,378,934 IOTX |
22:00 | JPY 6.55 | JPY 61,820,157,729 | 9,441,378,934 IOTX |
21:00 | JPY 6.54 | JPY 61,757,881,183 | 9,441,378,934 IOTX |
20:00 | JPY 6.52 | JPY 61,603,754,351 | 9,441,378,934 IOTX |
19:00 | JPY 6.54 | JPY 61,768,616,822 | 9,441,378,934 IOTX |
18:00 | JPY 6.57 | JPY 62,004,560,973 | 9,441,378,934 IOTX |
17:00 | JPY 6.56 | JPY 61,921,589,949 | 9,441,378,934 IOTX |
16:00 | JPY 6.61 | JPY 62,368,371,720 | 9,441,378,934 IOTX |
15:00 | JPY 6.57 | JPY 62,020,960,294 | 9,441,378,934 IOTX |
14:00 | JPY 6.59 | JPY 62,218,800,050 | 9,441,378,934 IOTX |
13:00 | JPY 6.54 | JPY 61,781,924,216 | 9,441,378,934 IOTX |
12:00 | JPY 6.44 | JPY 60,829,829,042 | 9,441,378,934 IOTX |
11:00 | JPY 6.43 | JPY 60,750,632,199 | 9,441,378,934 IOTX |
10:00 | JPY 6.44 | JPY 60,779,987,416 | 9,441,378,934 IOTX |
09:00 | JPY 6.37 | JPY 60,128,515,540 | 9,441,378,934 IOTX |
What was the marketcap of IoTeX Network (IOTX) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of IoTeX Network (IOTX) was
JPY 63,286,276,409 with a supply of 9,441,378,934. Yesterday's lowest marketcap value was
JPY 60,128,515,540 and the maximum value was
JPY 63,286,276,409What is the price of IoTeX Network (IOTX) today in JPY?