What was the price of IoTeX Network (IOTX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of IoTeX Network (IOTX) was
CRC 23.89 and yesterday's average price was CRC 23.58, with a minimum price of
CRC 23.17 and a maximum of
CRC 23.89 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CRC 23.89 | CRC 225,593,487,869 | 9,441,372,459 IOTX |
22:00 | CRC 23.74 | CRC 224,117,288,622 | 9,441,372,459 IOTX |
21:00 | CRC 23.61 | CRC 222,918,901,029 | 9,441,372,459 IOTX |
20:00 | CRC 23.66 | CRC 223,406,471,695 | 9,441,372,459 IOTX |
19:00 | CRC 23.78 | CRC 224,490,739,145 | 9,441,372,459 IOTX |
18:00 | CRC 23.60 | CRC 222,825,828,960 | 9,441,372,459 IOTX |
17:00 | CRC 23.83 | CRC 224,957,032,401 | 9,441,372,459 IOTX |
16:00 | CRC 23.73 | CRC 224,042,352,785 | 9,441,372,459 IOTX |
15:00 | CRC 23.72 | CRC 223,993,296,129 | 9,441,372,459 IOTX |
14:00 | CRC 23.63 | CRC 223,110,567,913 | 9,441,372,459 IOTX |
13:00 | CRC 23.54 | CRC 222,228,845,766 | 9,441,372,459 IOTX |
12:00 | CRC 23.39 | CRC 220,822,199,703 | 9,441,372,459 IOTX |
11:00 | CRC 23.27 | CRC 219,665,427,794 | 9,441,372,459 IOTX |
10:00 | CRC 23.42 | CRC 221,094,853,369 | 9,441,372,459 IOTX |
09:00 | CRC 23.66 | CRC 223,409,573,440 | 9,441,372,459 IOTX |
08:00 | CRC 23.84 | CRC 225,038,393,281 | 9,441,372,459 IOTX |
07:00 | CRC 23.69 | CRC 223,689,110,303 | 9,441,372,459 IOTX |
06:00 | CRC 23.50 | CRC 221,830,785,195 | 9,441,372,459 IOTX |
05:00 | CRC 23.41 | CRC 221,060,376,159 | 9,441,372,459 IOTX |
04:00 | CRC 23.26 | CRC 219,617,067,448 | 9,441,372,459 IOTX |
03:00 | CRC 23.17 | CRC 218,782,464,016 | 9,441,372,459 IOTX |
02:00 | CRC 23.43 | CRC 221,248,367,958 | 9,441,372,459 IOTX |
01:00 | CRC 23.35 | CRC 220,451,280,179 | 9,441,372,459 IOTX |
00:00 | CRC 23.85 | CRC 225,152,190,175 | 9,441,372,459 IOTX |
What was the marketcap of IoTeX Network (IOTX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of IoTeX Network (IOTX) was
CRC 225,593,487,869 with a supply of 9,441,372,459. Yesterday's lowest marketcap value was
CRC 218,782,464,016 and the maximum value was
CRC 225,593,487,869What is the price of IoTeX Network (IOTX) today in CRC?