What was the price of IoTeX Network (IOTX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of IoTeX Network (IOTX) was
CRC 9.10 and yesterday's average price was CRC 9.41, with a minimum price of
CRC 9.10 and a maximum of
CRC 9.61 (5.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CRC 9.10 | CRC 85,947,499,877 | 9,441,369,062 IOTX |
20:00 | CRC 9.25 | CRC 87,356,008,462 | 9,441,369,062 IOTX |
19:00 | CRC 9.30 | CRC 87,824,730,749 | 9,441,369,062 IOTX |
18:00 | CRC 9.27 | CRC 87,490,111,914 | 9,441,369,062 IOTX |
17:00 | CRC 9.45 | CRC 89,239,489,803 | 9,441,369,062 IOTX |
16:00 | CRC 9.44 | CRC 89,107,558,939 | 9,441,369,062 IOTX |
15:00 | CRC 9.40 | CRC 88,721,079,883 | 9,441,369,062 IOTX |
14:00 | CRC 9.36 | CRC 88,346,176,554 | 9,441,369,062 IOTX |
13:00 | CRC 9.35 | CRC 88,272,814,456 | 9,441,369,062 IOTX |
12:00 | CRC 9.40 | CRC 88,705,821,428 | 9,441,369,062 IOTX |
11:00 | CRC 9.40 | CRC 88,714,664,305 | 9,441,369,062 IOTX |
10:00 | CRC 9.53 | CRC 90,006,780,359 | 9,441,369,062 IOTX |
09:00 | CRC 9.47 | CRC 89,368,316,826 | 9,441,369,062 IOTX |
08:00 | CRC 9.33 | CRC 88,096,023,373 | 9,441,369,062 IOTX |
07:00 | CRC 9.35 | CRC 88,233,735,053 | 9,441,369,062 IOTX |
06:00 | CRC 9.34 | CRC 88,187,516,715 | 9,441,369,062 IOTX |
05:00 | CRC 9.58 | CRC 90,406,523,981 | 9,441,369,062 IOTX |
04:00 | CRC 9.55 | CRC 90,149,159,882 | 9,441,369,062 IOTX |
03:00 | CRC 9.35 | CRC 88,305,802,961 | 9,441,369,062 IOTX |
02:00 | CRC 9.44 | CRC 89,092,848,665 | 9,441,369,062 IOTX |
01:00 | CRC 9.49 | CRC 89,605,535,154 | 9,441,369,062 IOTX |
00:00 | CRC 9.55 | CRC 90,190,304,653 | 9,441,369,062 IOTX |
23:00 | CRC 9.57 | CRC 90,356,835,845 | 9,441,369,062 IOTX |
22:00 | CRC 9.61 | CRC 90,732,112,682 | 9,441,369,062 IOTX |
What was the marketcap of IoTeX Network (IOTX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of IoTeX Network (IOTX) was
CRC 85,947,499,877 with a supply of 9,441,369,062. Yesterday's lowest marketcap value was
CRC 85,947,499,877 and the maximum value was
CRC 90,732,112,682What is the price of IoTeX Network (IOTX) today in CRC?