Fear and greed index: 49/100 (Neutral)

Yesterday's IoTeX Network (IOTX) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of IoTeX Network (IOTX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of IoTeX Network (IOTX) was CRC 10.00 and yesterday's average price was CRC 10.04, with a minimum price of CRC 9.86 and a maximum of CRC 10.19 (3.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 10.00	CRC 94,445,032,050	9,441,369,062 IOTX
04:00	CRC 9.97	CRC 94,146,176,475	9,441,369,062 IOTX
03:00	CRC 9.99	CRC 94,321,664,494	9,441,369,062 IOTX
02:00	CRC 10.02	CRC 94,619,824,988	9,441,369,062 IOTX
01:00	CRC 10.05	CRC 94,899,394,969	9,441,369,062 IOTX
00:00	CRC 10.09	CRC 95,270,214,994	9,441,369,062 IOTX
23:00	CRC 10.06	CRC 95,019,599,981	9,441,369,062 IOTX
22:00	CRC 10.07	CRC 95,042,912,288	9,441,369,062 IOTX
21:00	CRC 10.03	CRC 94,697,832,038	9,441,369,062 IOTX
20:00	CRC 10.04	CRC 94,834,424,363	9,441,369,062 IOTX
19:00	CRC 10.09	CRC 95,277,959,100	9,441,369,062 IOTX
18:00	CRC 10.19	CRC 96,230,462,906	9,441,369,062 IOTX
17:00	CRC 10.15	CRC 95,798,450,925	9,441,369,062 IOTX
16:00	CRC 10.14	CRC 95,722,819,706	9,441,369,062 IOTX
15:00	CRC 10.07	CRC 95,072,301,113	9,441,369,062 IOTX
14:00	CRC 10.08	CRC 95,154,010,875	9,441,369,062 IOTX
13:00	CRC 10.16	CRC 95,927,214,600	9,441,369,062 IOTX
12:00	CRC 10.08	CRC 95,190,229,013	9,441,369,062 IOTX
11:00	CRC 9.97	CRC 94,095,509,456	9,441,369,062 IOTX
10:00	CRC 9.95	CRC 93,954,983,569	9,441,369,062 IOTX
09:00	CRC 9.91	CRC 93,570,998,006	9,441,369,062 IOTX
08:00	CRC 9.86	CRC 93,094,278,581	9,441,369,062 IOTX
07:00	CRC 9.91	CRC 93,535,791,356	9,441,369,062 IOTX
06:00	CRC 9.96	CRC 93,998,533,219	9,441,369,062 IOTX

What was the marketcap of IoTeX Network (IOTX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of IoTeX Network (IOTX) was CRC 94,445,032,050 with a supply of 9,441,369,062. Yesterday's lowest marketcap value was CRC 93,094,278,581 and the maximum value was CRC 96,230,462,906

What is the price of IoTeX Network (IOTX) today in CRC?