What was the price of IoTeX Network (IOTX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of IoTeX Network (IOTX) was
CRC 9.97 and yesterday's average price was CRC 9.91, with a minimum price of
CRC 9.24 and a maximum of
CRC 10.17 (9.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CRC 9.97 | CRC 94,156,263,029 | 9,441,369,062 IOTX |
10:00 | CRC 10.01 | CRC 94,535,271,267 | 9,441,369,062 IOTX |
09:00 | CRC 9.99 | CRC 94,293,055,682 | 9,441,369,062 IOTX |
08:00 | CRC 10.09 | CRC 95,227,740,509 | 9,441,369,062 IOTX |
07:00 | CRC 10.08 | CRC 95,215,892,882 | 9,441,369,062 IOTX |
06:00 | CRC 10.10 | CRC 95,312,722,204 | 9,441,369,062 IOTX |
05:00 | CRC 10.06 | CRC 94,973,533,255 | 9,441,369,062 IOTX |
04:00 | CRC 10.10 | CRC 95,321,461,869 | 9,441,369,062 IOTX |
03:00 | CRC 10.05 | CRC 94,923,045,864 | 9,441,369,062 IOTX |
02:00 | CRC 10.17 | CRC 95,999,380,951 | 9,441,369,062 IOTX |
01:00 | CRC 10.16 | CRC 95,966,674,066 | 9,441,369,062 IOTX |
00:00 | CRC 10.10 | CRC 95,337,798,944 | 9,441,369,062 IOTX |
23:00 | CRC 10.06 | CRC 94,933,839,372 | 9,441,369,062 IOTX |
22:00 | CRC 9.99 | CRC 94,304,746,174 | 9,441,369,062 IOTX |
21:00 | CRC 9.86 | CRC 93,101,189,608 | 9,441,369,062 IOTX |
20:00 | CRC 9.92 | CRC 93,625,226,524 | 9,441,369,062 IOTX |
19:00 | CRC 10.04 | CRC 94,783,508,876 | 9,441,369,062 IOTX |
18:00 | CRC 9.88 | CRC 93,235,376,427 | 9,441,369,062 IOTX |
17:00 | CRC 9.83 | CRC 92,841,628,157 | 9,441,369,062 IOTX |
16:00 | CRC 9.81 | CRC 92,663,375,859 | 9,441,369,062 IOTX |
15:00 | CRC 9.53 | CRC 89,985,089,353 | 9,441,369,062 IOTX |
14:00 | CRC 9.46 | CRC 89,325,194,035 | 9,441,369,062 IOTX |
13:00 | CRC 9.32 | CRC 87,992,341,497 | 9,441,369,062 IOTX |
12:00 | CRC 9.24 | CRC 87,235,681,827 | 9,441,369,062 IOTX |
What was the marketcap of IoTeX Network (IOTX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of IoTeX Network (IOTX) was
CRC 94,156,263,029 with a supply of 9,441,369,062. Yesterday's lowest marketcap value was
CRC 87,235,681,827 and the maximum value was
CRC 95,999,380,951What is the price of IoTeX Network (IOTX) today in CRC?