What was the price of IoTeX Network (IOTX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of IoTeX Network (IOTX) was
BHD 0.01572 and yesterday's average price was BHD 0.01531, with a minimum price of
BHD 0.01493 and a maximum of
BHD 0.01572 (4.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BHD 0.01572 | BHD 148,381,021 | 9,441,378,934 IOTX |
07:00 | BHD 0.01545 | BHD 145,834,900 | 9,441,378,934 IOTX |
06:00 | BHD 0.01523 | BHD 143,838,029 | 9,441,378,934 IOTX |
05:00 | BHD 0.01525 | BHD 143,995,197 | 9,441,378,934 IOTX |
04:00 | BHD 0.01525 | BHD 143,999,937 | 9,441,378,934 IOTX |
03:00 | BHD 0.01526 | BHD 144,105,317 | 9,441,378,934 IOTX |
02:00 | BHD 0.01542 | BHD 145,592,583 | 9,441,378,934 IOTX |
01:00 | BHD 0.01522 | BHD 143,723,619 | 9,441,378,934 IOTX |
00:00 | BHD 0.01526 | BHD 144,103,623 | 9,441,378,934 IOTX |
23:00 | BHD 0.01532 | BHD 144,634,992 | 9,441,378,934 IOTX |
22:00 | BHD 0.01535 | BHD 144,943,558 | 9,441,378,934 IOTX |
21:00 | BHD 0.01534 | BHD 144,797,545 | 9,441,378,934 IOTX |
20:00 | BHD 0.01530 | BHD 144,436,179 | 9,441,378,934 IOTX |
19:00 | BHD 0.01534 | BHD 144,822,716 | 9,441,378,934 IOTX |
18:00 | BHD 0.01540 | BHD 145,375,910 | 9,441,378,934 IOTX |
17:00 | BHD 0.01538 | BHD 145,181,376 | 9,441,378,934 IOTX |
16:00 | BHD 0.01549 | BHD 146,228,901 | 9,441,378,934 IOTX |
15:00 | BHD 0.01540 | BHD 145,414,360 | 9,441,378,934 IOTX |
14:00 | BHD 0.01545 | BHD 145,878,215 | 9,441,378,934 IOTX |
13:00 | BHD 0.01534 | BHD 144,853,916 | 9,441,378,934 IOTX |
12:00 | BHD 0.01511 | BHD 142,621,633 | 9,441,378,934 IOTX |
11:00 | BHD 0.01509 | BHD 142,435,948 | 9,441,378,934 IOTX |
10:00 | BHD 0.01509 | BHD 142,504,775 | 9,441,378,934 IOTX |
09:00 | BHD 0.01493 | BHD 140,977,334 | 9,441,378,934 IOTX |
What was the marketcap of IoTeX Network (IOTX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of IoTeX Network (IOTX) was
BHD 148,381,021 with a supply of 9,441,378,934. Yesterday's lowest marketcap value was
BHD 140,977,334 and the maximum value was
BHD 148,381,021What is the price of IoTeX Network (IOTX) today in BHD?