What was the price of IoTeX Network (IOTX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of IoTeX Network (IOTX) was
BHD 0.006817 and yesterday's average price was BHD 0.007047, with a minimum price of
BHD 0.006817 and a maximum of
BHD 0.007196 (5.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BHD 0.006817 | BHD 64,359,888 | 9,441,369,062 IOTX |
20:00 | BHD 0.006929 | BHD 65,414,618 | 9,441,369,062 IOTX |
19:00 | BHD 0.006966 | BHD 65,765,611 | 9,441,369,062 IOTX |
18:00 | BHD 0.006939 | BHD 65,515,039 | 9,441,369,062 IOTX |
17:00 | BHD 0.007078 | BHD 66,825,022 | 9,441,369,062 IOTX |
16:00 | BHD 0.007067 | BHD 66,726,228 | 9,441,369,062 IOTX |
15:00 | BHD 0.007037 | BHD 66,436,822 | 9,441,369,062 IOTX |
14:00 | BHD 0.007007 | BHD 66,156,084 | 9,441,369,062 IOTX |
13:00 | BHD 0.007001 | BHD 66,101,148 | 9,441,369,062 IOTX |
12:00 | BHD 0.007036 | BHD 66,425,396 | 9,441,369,062 IOTX |
11:00 | BHD 0.007036 | BHD 66,432,018 | 9,441,369,062 IOTX |
10:00 | BHD 0.007139 | BHD 67,399,590 | 9,441,369,062 IOTX |
09:00 | BHD 0.007088 | BHD 66,921,491 | 9,441,369,062 IOTX |
08:00 | BHD 0.006987 | BHD 65,968,762 | 9,441,369,062 IOTX |
07:00 | BHD 0.006998 | BHD 66,071,885 | 9,441,369,062 IOTX |
06:00 | BHD 0.006994 | BHD 66,037,275 | 9,441,369,062 IOTX |
05:00 | BHD 0.007170 | BHD 67,698,930 | 9,441,369,062 IOTX |
04:00 | BHD 0.007150 | BHD 67,506,208 | 9,441,369,062 IOTX |
03:00 | BHD 0.007004 | BHD 66,125,851 | 9,441,369,062 IOTX |
02:00 | BHD 0.007066 | BHD 66,715,213 | 9,441,369,062 IOTX |
01:00 | BHD 0.007107 | BHD 67,099,127 | 9,441,369,062 IOTX |
00:00 | BHD 0.007153 | BHD 67,537,019 | 9,441,369,062 IOTX |
23:00 | BHD 0.007167 | BHD 67,661,722 | 9,441,369,062 IOTX |
22:00 | BHD 0.007196 | BHD 67,942,740 | 9,441,369,062 IOTX |
What was the marketcap of IoTeX Network (IOTX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of IoTeX Network (IOTX) was
BHD 64,359,888 with a supply of 9,441,369,062. Yesterday's lowest marketcap value was
BHD 64,359,888 and the maximum value was
BHD 67,942,740What is the price of IoTeX Network (IOTX) today in BHD?