What was the price of IoTeX Network (IOTX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of IoTeX Network (IOTX) was
CAD 0.02948 and yesterday's average price was CAD 0.02877, with a minimum price of
CAD 0.02818 and a maximum of
CAD 0.02967 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CAD 0.02948 | CAD 278,323,451 | 9,441,368,983 IOTX |
06:00 | CAD 0.02967 | CAD 280,170,669 | 9,441,368,983 IOTX |
05:00 | CAD 0.02955 | CAD 279,036,341 | 9,441,368,983 IOTX |
04:00 | CAD 0.02925 | CAD 276,187,056 | 9,441,368,983 IOTX |
03:00 | CAD 0.02941 | CAD 277,647,728 | 9,441,368,983 IOTX |
02:00 | CAD 0.02898 | CAD 273,619,659 | 9,441,368,983 IOTX |
01:00 | CAD 0.02884 | CAD 272,321,113 | 9,441,368,983 IOTX |
00:00 | CAD 0.02830 | CAD 267,234,870 | 9,441,368,983 IOTX |
23:00 | CAD 0.02831 | CAD 267,299,901 | 9,441,368,983 IOTX |
22:00 | CAD 0.02850 | CAD 269,080,731 | 9,441,368,983 IOTX |
21:00 | CAD 0.02859 | CAD 269,923,834 | 9,441,368,983 IOTX |
20:00 | CAD 0.02842 | CAD 268,338,564 | 9,441,368,983 IOTX |
19:00 | CAD 0.02818 | CAD 266,066,554 | 9,441,368,983 IOTX |
18:00 | CAD 0.02836 | CAD 267,783,710 | 9,441,368,983 IOTX |
17:00 | CAD 0.02839 | CAD 268,087,273 | 9,441,368,983 IOTX |
16:00 | CAD 0.02844 | CAD 268,517,328 | 9,441,368,983 IOTX |
15:00 | CAD 0.02837 | CAD 267,894,580 | 9,441,368,983 IOTX |
14:00 | CAD 0.02831 | CAD 267,297,868 | 9,441,368,983 IOTX |
13:00 | CAD 0.02829 | CAD 267,126,555 | 9,441,368,983 IOTX |
12:00 | CAD 0.02903 | CAD 274,050,700 | 9,441,368,983 IOTX |
11:00 | CAD 0.02880 | CAD 271,935,901 | 9,441,368,983 IOTX |
10:00 | CAD 0.02918 | CAD 275,543,498 | 9,441,368,983 IOTX |
09:00 | CAD 0.02898 | CAD 273,596,913 | 9,441,368,983 IOTX |
08:00 | CAD 0.02870 | CAD 270,956,466 | 9,441,368,983 IOTX |
What was the marketcap of IoTeX Network (IOTX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of IoTeX Network (IOTX) was
CAD 278,323,451 with a supply of 9,441,368,983. Yesterday's lowest marketcap value was
CAD 266,066,554 and the maximum value was
CAD 280,170,669What is the price of IoTeX Network (IOTX) today in CAD?