Fear and greed index: 62/100 (Greed)

Yesterday's IoTeX Network (IOTX) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of IoTeX Network (IOTX) yesterday in CAD (Canadian Dollar)?

Yesterday the price of IoTeX Network (IOTX) was CAD 0.02881 and yesterday's average price was CAD 0.02857, with a minimum price of CAD 0.02813 and a maximum of CAD 0.02915 (3.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00CAD 0.02881CAD 272,025,9149,441,368,983 IOTX
  10:00CAD 0.02865CAD 270,456,8769,441,368,983 IOTX
  09:00CAD 0.02868CAD 270,823,8259,441,368,983 IOTX
  08:00CAD 0.02883CAD 272,231,4909,441,368,983 IOTX
  07:00CAD 0.02881CAD 271,984,1639,441,368,983 IOTX
  06:00CAD 0.02869CAD 270,901,9799,441,368,983 IOTX
  05:00CAD 0.02848CAD 268,881,7899,441,368,983 IOTX
  04:00CAD 0.02853CAD 269,366,2039,441,368,983 IOTX
  03:00CAD 0.02849CAD 269,021,5459,441,368,983 IOTX
  02:00CAD 0.02843CAD 268,456,6499,441,368,983 IOTX
  01:00CAD 0.02848CAD 268,843,7119,441,368,983 IOTX
  00:00CAD 0.02831CAD 267,256,8629,441,368,983 IOTX
  23:00CAD 0.02846CAD 268,710,0439,441,368,983 IOTX
  22:00CAD 0.02845CAD 268,573,2709,441,368,983 IOTX
  21:00CAD 0.02824CAD 266,588,4179,441,368,983 IOTX
  20:00CAD 0.02818CAD 266,015,2259,441,368,983 IOTX
  19:00CAD 0.02813CAD 265,569,0169,441,368,983 IOTX
  18:00CAD 0.02824CAD 266,636,6519,441,368,983 IOTX
  17:00CAD 0.02844CAD 268,551,5349,441,368,983 IOTX
  16:00CAD 0.02888CAD 272,631,8629,441,368,983 IOTX
  15:00CAD 0.02915CAD 275,214,1759,441,368,983 IOTX
  14:00CAD 0.02894CAD 273,215,7749,441,368,983 IOTX
  13:00CAD 0.02871CAD 271,068,0029,441,368,983 IOTX
  12:00CAD 0.02866CAD 270,609,1549,441,368,983 IOTX

What was the marketcap of IoTeX Network (IOTX) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of IoTeX Network (IOTX) was CAD 272,025,914 with a supply of 9,441,368,983. Yesterday's lowest marketcap value was CAD 265,569,016 and the maximum value was CAD 275,214,175

What is the price of IoTeX Network (IOTX) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact