Fear and greed index: 49/100 (Neutral)

Yesterday's IoTeX Network (IOTX) Price in CAD (Canadian Dollar)

1 USD = 1.42 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of IoTeX Network (IOTX) yesterday in CAD (Canadian Dollar)?

Yesterday the price of IoTeX Network (IOTX) was CAD 0.02811 and yesterday's average price was CAD 0.02820, with a minimum price of CAD 0.02771 and a maximum of CAD 0.02864 (3.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00CAD 0.02811CAD 265,406,8649,441,369,062 IOTX
  04:00CAD 0.02802CAD 264,567,0289,441,369,062 IOTX
  03:00CAD 0.02807CAD 265,060,1809,441,369,062 IOTX
  02:00CAD 0.02816CAD 265,898,0629,441,369,062 IOTX
  01:00CAD 0.02825CAD 266,683,7029,441,369,062 IOTX
  00:00CAD 0.02836CAD 267,725,7719,441,369,062 IOTX
  23:00CAD 0.02828CAD 267,021,4999,441,369,062 IOTX
  22:00CAD 0.02829CAD 267,087,0119,441,369,062 IOTX
  21:00CAD 0.02819CAD 266,117,2769,441,369,062 IOTX
  20:00CAD 0.02823CAD 266,501,1249,441,369,062 IOTX
  19:00CAD 0.02836CAD 267,747,5339,441,369,062 IOTX
  18:00CAD 0.02864CAD 270,424,2339,441,369,062 IOTX
  17:00CAD 0.02851CAD 269,210,2059,441,369,062 IOTX
  16:00CAD 0.02849CAD 268,997,6689,441,369,062 IOTX
  15:00CAD 0.02830CAD 267,169,5989,441,369,062 IOTX
  14:00CAD 0.02832CAD 267,399,2179,441,369,062 IOTX
  13:00CAD 0.02855CAD 269,572,0539,441,369,062 IOTX
  12:00CAD 0.02833CAD 267,500,9969,441,369,062 IOTX
  11:00CAD 0.02801CAD 264,424,6459,441,369,062 IOTX
  10:00CAD 0.02797CAD 264,029,7439,441,369,062 IOTX
  09:00CAD 0.02785CAD 262,950,6779,441,369,062 IOTX
  08:00CAD 0.02771CAD 261,611,0139,441,369,062 IOTX
  07:00CAD 0.02784CAD 262,851,7409,441,369,062 IOTX
  06:00CAD 0.02798CAD 264,152,1259,441,369,062 IOTX

What was the marketcap of IoTeX Network (IOTX) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of IoTeX Network (IOTX) was CAD 265,406,864 with a supply of 9,441,369,062. Yesterday's lowest marketcap value was CAD 261,611,013 and the maximum value was CAD 270,424,233

What is the price of IoTeX Network (IOTX) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact