Fear and greed index: 45/100 (Fear)

Yesterday's IoTeX Network (IOTX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of IoTeX Network (IOTX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of IoTeX Network (IOTX) was CNY 0.1185 and yesterday's average price was CNY 0.1593, with a minimum price of CNY 0.1168 and a maximum of CNY 0.1828 (36.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CNY 0.1185	CNY 1,118,715,595	9,441,369,062 IOTX
07:00	CNY 0.1168	CNY 1,102,492,512	9,441,369,062 IOTX
06:00	CNY 0.1169	CNY 1,103,589,273	9,441,369,062 IOTX
05:00	CNY 0.1179	CNY 1,113,058,589	9,441,369,062 IOTX
04:00	CNY 0.1176	CNY 1,110,160,217	9,441,369,062 IOTX
03:00	CNY 0.1211	CNY 1,143,083,406	9,441,369,062 IOTX
02:00	CNY 0.1786	CNY 1,686,259,341	9,441,369,062 IOTX
01:00	CNY 0.1209	CNY 1,141,100,391	9,441,369,062 IOTX
00:00	CNY 0.1202	CNY 1,135,133,022	9,441,369,062 IOTX
23:00	CNY 0.1808	CNY 1,707,234,993	9,441,369,062 IOTX
22:00	CNY 0.1816	CNY 1,714,524,563	9,441,369,062 IOTX
21:00	CNY 0.1775	CNY 1,675,392,873	9,441,369,062 IOTX
20:00	CNY 0.1791	CNY 1,690,637,279	9,441,369,062 IOTX
19:00	CNY 0.1803	CNY 1,702,715,912	9,441,369,062 IOTX
18:00	CNY 0.1766	CNY 1,667,225,750	9,441,369,062 IOTX
17:00	CNY 0.1793	CNY 1,692,791,005	9,441,369,062 IOTX
16:00	CNY 0.1826	CNY 1,724,029,897	9,441,369,062 IOTX
15:00	CNY 0.1778	CNY 1,679,131,631	9,441,369,062 IOTX
14:00	CNY 0.1795	CNY 1,694,344,804	9,441,369,062 IOTX
13:00	CNY 0.1788	CNY 1,688,225,498	9,441,369,062 IOTX
12:00	CNY 0.1782	CNY 1,682,042,149	9,441,369,062 IOTX
11:00	CNY 0.1788	CNY 1,687,696,773	9,441,369,062 IOTX
10:00	CNY 0.1805	CNY 1,704,177,541	9,441,369,062 IOTX
09:00	CNY 0.1828	CNY 1,726,146,267	9,441,369,062 IOTX

What was the marketcap of IoTeX Network (IOTX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of IoTeX Network (IOTX) was CNY 1,118,715,595 with a supply of 9,441,369,062. Yesterday's lowest marketcap value was CNY 1,102,492,512 and the maximum value was CNY 1,726,146,267

What is the price of IoTeX Network (IOTX) today in CNY?