What was the price of NEM (XEM) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of NEM (XEM) was
BHD 0.001696 and yesterday's average price was BHD 0.001671, with a minimum price of
BHD 0.001619 and a maximum of
BHD 0.001787 (9.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.001696 | BHD 15,267,697 | 8,999,999,999 XEM |
15:00 | BHD 0.001748 | BHD 15,728,911 | 8,999,999,999 XEM |
14:00 | BHD 0.001642 | BHD 14,778,305 | 8,999,999,999 XEM |
13:00 | BHD 0.001648 | BHD 14,828,100 | 8,999,999,999 XEM |
12:00 | BHD 0.001634 | BHD 14,702,633 | 8,999,999,999 XEM |
11:00 | BHD 0.001659 | BHD 14,934,608 | 8,999,999,999 XEM |
10:00 | BHD 0.001643 | BHD 14,790,084 | 8,999,999,999 XEM |
09:00 | BHD 0.001653 | BHD 14,881,265 | 8,999,999,999 XEM |
08:00 | BHD 0.001656 | BHD 14,902,445 | 8,999,999,999 XEM |
07:00 | BHD 0.001691 | BHD 15,219,376 | 8,999,999,999 XEM |
06:00 | BHD 0.001787 | BHD 16,086,396 | 8,999,999,999 XEM |
05:00 | BHD 0.001766 | BHD 15,897,484 | 8,999,999,999 XEM |
04:00 | BHD 0.001742 | BHD 15,680,685 | 8,999,999,999 XEM |
03:00 | BHD 0.001741 | BHD 15,667,992 | 8,999,999,999 XEM |
02:00 | BHD 0.001724 | BHD 15,514,684 | 8,999,999,999 XEM |
01:00 | BHD 0.001619 | BHD 14,567,854 | 8,999,999,999 XEM |
00:00 | BHD 0.001625 | BHD 14,626,794 | 8,999,999,999 XEM |
23:00 | BHD 0.001627 | BHD 14,646,171 | 8,999,999,999 XEM |
22:00 | BHD 0.001635 | BHD 14,718,839 | 8,999,999,999 XEM |
21:00 | BHD 0.001638 | BHD 14,744,974 | 8,999,999,999 XEM |
20:00 | BHD 0.001629 | BHD 14,661,269 | 8,999,999,999 XEM |
19:00 | BHD 0.001626 | BHD 14,638,038 | 8,999,999,999 XEM |
18:00 | BHD 0.001643 | BHD 14,786,097 | 8,999,999,999 XEM |
17:00 | BHD 0.001640 | BHD 14,762,132 | 8,999,999,999 XEM |
What was the marketcap of NEM (XEM) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of NEM (XEM) was
BHD 15,267,697 with a supply of 8,999,999,999. Yesterday's lowest marketcap value was
BHD 14,567,854 and the maximum value was
BHD 16,086,396What is the price of NEM (XEM) today in BHD?