Fear and greed index: 25/100 (Extreme Fear)

Yesterday's NEM (XEM) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of NEM (XEM) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of NEM (XEM) was BHD 0.005835 and yesterday's average price was BHD 0.005963, with a minimum price of BHD 0.005803 and a maximum of BHD 0.006101 (4.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00BHD 0.005835BHD 52,515,8958,999,999,999 XEM
  03:00BHD 0.005803BHD 52,223,4258,999,999,999 XEM
  02:00BHD 0.005818BHD 52,360,9758,999,999,999 XEM
  01:00BHD 0.005850BHD 52,650,2688,999,999,999 XEM
  00:00BHD 0.005939BHD 53,447,4728,999,999,999 XEM
  23:00BHD 0.005942BHD 53,480,8668,999,999,999 XEM
  22:00BHD 0.005931BHD 53,382,0128,999,999,999 XEM
  21:00BHD 0.005937BHD 53,433,3078,999,999,999 XEM
  20:00BHD 0.005952BHD 53,568,0208,999,999,999 XEM
  19:00BHD 0.005999BHD 53,987,6238,999,999,999 XEM
  18:00BHD 0.006027BHD 54,245,9388,999,999,999 XEM
  17:00BHD 0.006015BHD 54,133,5678,999,999,999 XEM
  16:00BHD 0.006075BHD 54,675,4978,999,999,999 XEM
  15:00BHD 0.006055BHD 54,496,5878,999,999,999 XEM
  14:00BHD 0.005961BHD 53,649,9368,999,999,999 XEM
  13:00BHD 0.005976BHD 53,780,1688,999,999,999 XEM
  12:00BHD 0.005966BHD 53,694,4128,999,999,999 XEM
  11:00BHD 0.006012BHD 54,107,2688,999,999,999 XEM
  10:00BHD 0.006101BHD 54,905,4068,999,999,999 XEM
  09:00BHD 0.006044BHD 54,393,2788,999,999,999 XEM
  08:00BHD 0.005959BHD 53,628,4948,999,999,999 XEM
  07:00BHD 0.006009BHD 54,076,9988,999,999,999 XEM
  06:00BHD 0.005947BHD 53,525,4308,999,999,999 XEM
  05:00BHD 0.005963BHD 53,669,9648,999,999,999 XEM

What was the marketcap of NEM (XEM) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of NEM (XEM) was BHD 52,515,895 with a supply of 8,999,999,999. Yesterday's lowest marketcap value was BHD 52,223,425 and the maximum value was BHD 54,905,406

What is the price of NEM (XEM) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact