Fear and greed index: 62/100 (Greed)

Yesterday's NEM (XEM) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of NEM (XEM) yesterday in CAD (Canadian Dollar)?

Yesterday the price of NEM (XEM) was CAD 0.01000 and yesterday's average price was CAD 0.01022, with a minimum price of CAD 0.009861 and a maximum of CAD 0.01056 (6.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00CAD 0.01000CAD 90,025,4948,999,999,999 XEM
  18:00CAD 0.009892CAD 89,031,8458,999,999,999 XEM
  17:00CAD 0.009861CAD 88,752,3598,999,999,999 XEM
  16:00CAD 0.009950CAD 89,549,8968,999,999,999 XEM
  15:00CAD 0.009880CAD 88,923,7988,999,999,999 XEM
  14:00CAD 0.009959CAD 89,628,3818,999,999,999 XEM
  13:00CAD 0.01003CAD 90,274,8488,999,999,999 XEM
  12:00CAD 0.01007CAD 90,673,7098,999,999,999 XEM
  11:00CAD 0.01015CAD 91,388,7068,999,999,999 XEM
  10:00CAD 0.01023CAD 92,096,3988,999,999,999 XEM
  09:00CAD 0.01023CAD 92,084,4928,999,999,999 XEM
  08:00CAD 0.01036CAD 93,218,9778,999,999,999 XEM
  07:00CAD 0.01026CAD 92,359,9858,999,999,999 XEM
  06:00CAD 0.01031CAD 92,812,0268,999,999,999 XEM
  05:00CAD 0.01037CAD 93,320,5638,999,999,999 XEM
  04:00CAD 0.01036CAD 93,258,4998,999,999,999 XEM
  03:00CAD 0.01038CAD 93,407,7348,999,999,999 XEM
  02:00CAD 0.01045CAD 94,030,1568,999,999,999 XEM
  01:00CAD 0.01056CAD 95,072,0638,999,999,999 XEM
  00:00CAD 0.01031CAD 92,780,3848,999,999,999 XEM
  23:00CAD 0.01053CAD 94,730,7608,999,999,999 XEM
  22:00CAD 0.01052CAD 94,714,6698,999,999,999 XEM
  21:00CAD 0.01030CAD 92,690,8038,999,999,999 XEM
  20:00CAD 0.01030CAD 92,721,7518,999,999,999 XEM

What was the marketcap of NEM (XEM) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of NEM (XEM) was CAD 90,025,494 with a supply of 8,999,999,999. Yesterday's lowest marketcap value was CAD 88,752,359 and the maximum value was CAD 95,072,063

What is the price of NEM (XEM) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact