Fear and greed index: 25/100 (Extreme Fear)

Yesterday's NEM (XEM) Price in CAD (Canadian Dollar)

1 USD = 1.43 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of NEM (XEM) yesterday in CAD (Canadian Dollar)?

Yesterday the price of NEM (XEM) was CAD 0.02217 and yesterday's average price was CAD 0.02266, with a minimum price of CAD 0.02205 and a maximum of CAD 0.02318 (4.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00CAD 0.02217CAD 199,545,0758,999,999,999 XEM
  03:00CAD 0.02205CAD 198,433,7758,999,999,999 XEM
  02:00CAD 0.02211CAD 198,956,4268,999,999,999 XEM
  01:00CAD 0.02223CAD 200,055,6538,999,999,999 XEM
  00:00CAD 0.02256CAD 203,084,7978,999,999,999 XEM
  23:00CAD 0.02258CAD 203,211,6838,999,999,999 XEM
  22:00CAD 0.02254CAD 202,836,0678,999,999,999 XEM
  21:00CAD 0.02256CAD 203,030,9738,999,999,999 XEM
  20:00CAD 0.02262CAD 203,542,8458,999,999,999 XEM
  19:00CAD 0.02279CAD 205,137,2148,999,999,999 XEM
  18:00CAD 0.02290CAD 206,118,7358,999,999,999 XEM
  17:00CAD 0.02285CAD 205,691,7588,999,999,999 XEM
  16:00CAD 0.02308CAD 207,750,9338,999,999,999 XEM
  15:00CAD 0.02301CAD 207,071,1268,999,999,999 XEM
  14:00CAD 0.02265CAD 203,854,1018,999,999,999 XEM
  13:00CAD 0.02271CAD 204,348,9448,999,999,999 XEM
  12:00CAD 0.02267CAD 204,023,0988,999,999,999 XEM
  11:00CAD 0.02284CAD 205,591,8318,999,999,999 XEM
  10:00CAD 0.02318CAD 208,624,5208,999,999,999 XEM
  09:00CAD 0.02296CAD 206,678,5858,999,999,999 XEM
  08:00CAD 0.02264CAD 203,772,6268,999,999,999 XEM
  07:00CAD 0.02283CAD 205,476,8138,999,999,999 XEM
  06:00CAD 0.02260CAD 203,381,0138,999,999,999 XEM
  05:00CAD 0.02266CAD 203,930,2018,999,999,999 XEM

What was the marketcap of NEM (XEM) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of NEM (XEM) was CAD 199,545,075 with a supply of 8,999,999,999. Yesterday's lowest marketcap value was CAD 198,433,775 and the maximum value was CAD 208,624,520

What is the price of NEM (XEM) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact