What was the price of NEM (XEM) yesterday in CAD (Canadian Dollar)?
Yesterday the price of NEM (XEM) was
CAD 0.005959 and yesterday's average price was CAD 0.006037, with a minimum price of
CAD 0.005870 and a maximum of
CAD 0.006481 (9.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CAD 0.005959 | CAD 53,632,430 | 8,999,999,999 XEM |
09:00 | CAD 0.005996 | CAD 53,963,076 | 8,999,999,999 XEM |
08:00 | CAD 0.006004 | CAD 54,039,880 | 8,999,999,999 XEM |
07:00 | CAD 0.006132 | CAD 55,189,147 | 8,999,999,999 XEM |
06:00 | CAD 0.006481 | CAD 58,333,174 | 8,999,999,999 XEM |
05:00 | CAD 0.006405 | CAD 57,648,133 | 8,999,999,999 XEM |
04:00 | CAD 0.006318 | CAD 56,861,967 | 8,999,999,999 XEM |
03:00 | CAD 0.006313 | CAD 56,815,939 | 8,999,999,999 XEM |
02:00 | CAD 0.006251 | CAD 56,260,008 | 8,999,999,999 XEM |
01:00 | CAD 0.005870 | CAD 52,826,572 | 8,999,999,999 XEM |
00:00 | CAD 0.005893 | CAD 53,040,301 | 8,999,999,999 XEM |
23:00 | CAD 0.005901 | CAD 53,110,569 | 8,999,999,999 XEM |
22:00 | CAD 0.005930 | CAD 53,374,081 | 8,999,999,999 XEM |
21:00 | CAD 0.005941 | CAD 53,468,852 | 8,999,999,999 XEM |
20:00 | CAD 0.005907 | CAD 53,165,317 | 8,999,999,999 XEM |
19:00 | CAD 0.005898 | CAD 53,081,076 | 8,999,999,999 XEM |
18:00 | CAD 0.005958 | CAD 53,617,975 | 8,999,999,999 XEM |
17:00 | CAD 0.005948 | CAD 53,531,070 | 8,999,999,999 XEM |
16:00 | CAD 0.005926 | CAD 53,338,406 | 8,999,999,999 XEM |
15:00 | CAD 0.005907 | CAD 53,162,672 | 8,999,999,999 XEM |
14:00 | CAD 0.005961 | CAD 53,645,372 | 8,999,999,999 XEM |
13:00 | CAD 0.005950 | CAD 53,553,017 | 8,999,999,999 XEM |
12:00 | CAD 0.006011 | CAD 54,102,124 | 8,999,999,999 XEM |
11:00 | CAD 0.006037 | CAD 54,333,351 | 8,999,999,999 XEM |
What was the marketcap of NEM (XEM) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of NEM (XEM) was
CAD 53,632,430 with a supply of 8,999,999,999. Yesterday's lowest marketcap value was
CAD 52,826,572 and the maximum value was
CAD 58,333,174What is the price of NEM (XEM) today in CAD?