Fear and greed index: 49/100 (Neutral)

Yesterday's NEM (XEM) Price in CAD (Canadian Dollar)

1 USD = 1.42 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of NEM (XEM) yesterday in CAD (Canadian Dollar)?

Yesterday the price of NEM (XEM) was CAD 0.03184 and yesterday's average price was CAD 0.03189, with a minimum price of CAD 0.03140 and a maximum of CAD 0.03234 (2.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00CAD 0.03184CAD 286,536,2698,999,999,999 XEM
  04:00CAD 0.03176CAD 285,842,2148,999,999,999 XEM
  03:00CAD 0.03152CAD 283,682,9848,999,999,999 XEM
  02:00CAD 0.03153CAD 283,785,9778,999,999,999 XEM
  01:00CAD 0.03160CAD 284,394,3138,999,999,999 XEM
  00:00CAD 0.03211CAD 288,978,3528,999,999,999 XEM
  23:00CAD 0.03210CAD 288,920,0778,999,999,999 XEM
  22:00CAD 0.03197CAD 287,708,2518,999,999,999 XEM
  21:00CAD 0.03220CAD 289,792,6548,999,999,999 XEM
  20:00CAD 0.03213CAD 289,191,3618,999,999,999 XEM
  19:00CAD 0.03221CAD 289,888,8718,999,999,999 XEM
  18:00CAD 0.03222CAD 290,006,0278,999,999,999 XEM
  17:00CAD 0.03217CAD 289,571,2888,999,999,999 XEM
  16:00CAD 0.03220CAD 289,784,9668,999,999,999 XEM
  15:00CAD 0.03234CAD 291,032,2338,999,999,999 XEM
  14:00CAD 0.03201CAD 288,099,7128,999,999,999 XEM
  13:00CAD 0.03204CAD 288,327,1288,999,999,999 XEM
  12:00CAD 0.03157CAD 284,160,0568,999,999,999 XEM
  11:00CAD 0.03161CAD 284,471,9508,999,999,999 XEM
  10:00CAD 0.03179CAD 286,115,3348,999,999,999 XEM
  09:00CAD 0.03162CAD 284,567,5088,999,999,999 XEM
  08:00CAD 0.03177CAD 285,918,4078,999,999,999 XEM
  07:00CAD 0.03176CAD 285,877,3738,999,999,999 XEM
  06:00CAD 0.03140CAD 282,619,9508,999,999,999 XEM

What was the marketcap of NEM (XEM) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of NEM (XEM) was CAD 286,536,269 with a supply of 8,999,999,999. Yesterday's lowest marketcap value was CAD 282,619,950 and the maximum value was CAD 291,032,233

What is the price of NEM (XEM) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact