What was the price of NEM (XEM) yesterday in CAD (Canadian Dollar)?
Yesterday the price of NEM (XEM) was
CAD 0.02387 and yesterday's average price was CAD 0.02359, with a minimum price of
CAD 0.02304 and a maximum of
CAD 0.02405 (4.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CAD 0.02387 | CAD 214,802,153 | 8,999,999,999 XEM |
11:00 | CAD 0.02405 | CAD 216,417,978 | 8,999,999,999 XEM |
10:00 | CAD 0.02394 | CAD 215,432,267 | 8,999,999,999 XEM |
09:00 | CAD 0.02375 | CAD 213,723,825 | 8,999,999,999 XEM |
08:00 | CAD 0.02376 | CAD 213,823,150 | 8,999,999,999 XEM |
07:00 | CAD 0.02381 | CAD 214,253,739 | 8,999,999,999 XEM |
06:00 | CAD 0.02380 | CAD 214,211,184 | 8,999,999,999 XEM |
05:00 | CAD 0.02391 | CAD 215,166,688 | 8,999,999,999 XEM |
04:00 | CAD 0.02402 | CAD 216,150,797 | 8,999,999,999 XEM |
03:00 | CAD 0.02374 | CAD 213,684,901 | 8,999,999,999 XEM |
02:00 | CAD 0.02361 | CAD 212,478,319 | 8,999,999,999 XEM |
01:00 | CAD 0.02366 | CAD 212,976,867 | 8,999,999,999 XEM |
00:00 | CAD 0.02385 | CAD 214,616,911 | 8,999,999,999 XEM |
23:00 | CAD 0.02375 | CAD 213,724,710 | 8,999,999,999 XEM |
22:00 | CAD 0.02351 | CAD 211,545,819 | 8,999,999,999 XEM |
21:00 | CAD 0.02326 | CAD 209,340,453 | 8,999,999,999 XEM |
20:00 | CAD 0.02327 | CAD 209,403,429 | 8,999,999,999 XEM |
19:00 | CAD 0.02335 | CAD 210,152,603 | 8,999,999,999 XEM |
18:00 | CAD 0.02335 | CAD 210,136,070 | 8,999,999,999 XEM |
17:00 | CAD 0.02325 | CAD 209,277,366 | 8,999,999,999 XEM |
16:00 | CAD 0.02320 | CAD 208,810,850 | 8,999,999,999 XEM |
15:00 | CAD 0.02322 | CAD 208,989,481 | 8,999,999,999 XEM |
14:00 | CAD 0.02312 | CAD 208,053,635 | 8,999,999,999 XEM |
13:00 | CAD 0.02304 | CAD 207,374,060 | 8,999,999,999 XEM |
What was the marketcap of NEM (XEM) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of NEM (XEM) was
CAD 214,802,153 with a supply of 8,999,999,999. Yesterday's lowest marketcap value was
CAD 207,374,060 and the maximum value was
CAD 216,417,978What is the price of NEM (XEM) today in CAD?