Fear and greed index: 79/100 (Extreme Greed)

Yesterday's NEM (XEM) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of NEM (XEM) yesterday in GBP (British Pound)?

Yesterday the price of NEM (XEM) was £0.001509 and yesterday's average price was £0.001461, with a minimum price of £0.001406 and a maximum of £0.001512 (6.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	£0.001509	£13,582,583	8,999,999,999 XEM
01:00	£0.001494	£13,449,343	8,999,999,999 XEM
00:00	£0.001495	£13,458,587	8,999,999,999 XEM
23:00	£0.001510	£13,591,444	8,999,999,999 XEM
22:00	£0.001505	£13,545,684	8,999,999,999 XEM
21:00	£0.001512	£13,604,701	8,999,999,999 XEM
20:00	£0.001471	£13,237,700	8,999,999,999 XEM
19:00	£0.001473	£13,258,889	8,999,999,999 XEM
18:00	£0.001467	£13,203,991	8,999,999,999 XEM
17:00	£0.001437	£12,933,337	8,999,999,999 XEM
16:00	£0.001422	£12,801,780	8,999,999,999 XEM
15:00	£0.001432	£12,884,046	8,999,999,999 XEM
14:00	£0.001426	£12,837,924	8,999,999,999 XEM
13:00	£0.001464	£13,178,225	8,999,999,999 XEM
12:00	£0.001473	£13,260,797	8,999,999,999 XEM
11:00	£0.001497	£13,470,502	8,999,999,999 XEM
10:00	£0.001408	£12,671,190	8,999,999,999 XEM
09:00	£0.001457	£13,116,393	8,999,999,999 XEM
08:00	£0.001447	£13,022,722	8,999,999,999 XEM
07:00	£0.001459	£13,128,554	8,999,999,999 XEM
06:00	£0.001441	£12,966,628	8,999,999,999 XEM
05:00	£0.001444	£12,997,791	8,999,999,999 XEM
04:00	£0.001415	£12,731,427	8,999,999,999 XEM
03:00	£0.001406	£12,654,210	8,999,999,999 XEM

What was the marketcap of NEM (XEM) yesterday in GBP (British Pound)?

Yesterday the marketcap of NEM (XEM) was £13,582,583 with a supply of 8,999,999,999. Yesterday's lowest marketcap value was £12,654,210 and the maximum value was £13,604,701

What is the price of NEM (XEM) today in GBP?