What was the price of NEM (XEM) yesterday in CLP (Chilean Peso)?
Yesterday the price of NEM (XEM) was
CLP 16.19 and yesterday's average price was CLP 16.00, with a minimum price of
CLP 15.63 and a maximum of
CLP 16.31 (4.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CLP 16.19 | CLP 145,725,745,264 | 8,999,999,999 XEM |
11:00 | CLP 16.31 | CLP 146,821,950,463 | 8,999,999,999 XEM |
10:00 | CLP 16.24 | CLP 146,153,226,417 | 8,999,999,999 XEM |
09:00 | CLP 16.11 | CLP 144,994,187,858 | 8,999,999,999 XEM |
08:00 | CLP 16.12 | CLP 145,061,571,245 | 8,999,999,999 XEM |
07:00 | CLP 16.15 | CLP 145,353,690,953 | 8,999,999,999 XEM |
06:00 | CLP 16.15 | CLP 145,324,820,705 | 8,999,999,999 XEM |
05:00 | CLP 16.22 | CLP 145,973,052,663 | 8,999,999,999 XEM |
04:00 | CLP 16.29 | CLP 146,640,690,093 | 8,999,999,999 XEM |
03:00 | CLP 16.11 | CLP 144,967,781,109 | 8,999,999,999 XEM |
02:00 | CLP 16.02 | CLP 144,149,213,372 | 8,999,999,999 XEM |
01:00 | CLP 16.05 | CLP 144,487,437,453 | 8,999,999,999 XEM |
00:00 | CLP 16.18 | CLP 145,600,073,833 | 8,999,999,999 XEM |
23:00 | CLP 16.11 | CLP 144,994,788,182 | 8,999,999,999 XEM |
22:00 | CLP 15.95 | CLP 143,516,587,973 | 8,999,999,999 XEM |
21:00 | CLP 15.78 | CLP 142,020,427,028 | 8,999,999,999 XEM |
20:00 | CLP 15.78 | CLP 142,063,150,923 | 8,999,999,999 XEM |
19:00 | CLP 15.84 | CLP 142,571,404,495 | 8,999,999,999 XEM |
18:00 | CLP 15.84 | CLP 142,560,188,695 | 8,999,999,999 XEM |
17:00 | CLP 15.78 | CLP 141,977,627,739 | 8,999,999,999 XEM |
16:00 | CLP 15.74 | CLP 141,661,135,036 | 8,999,999,999 XEM |
15:00 | CLP 15.75 | CLP 141,782,321,467 | 8,999,999,999 XEM |
14:00 | CLP 15.68 | CLP 141,147,425,766 | 8,999,999,999 XEM |
13:00 | CLP 15.63 | CLP 140,686,389,571 | 8,999,999,999 XEM |
What was the marketcap of NEM (XEM) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of NEM (XEM) was
CLP 145,725,745,264 with a supply of 8,999,999,999. Yesterday's lowest marketcap value was
CLP 140,686,389,571 and the maximum value was
CLP 146,821,950,463What is the price of NEM (XEM) today in CLP?