Fear and greed index: 49/100 (Neutral)

Yesterday's NEM (XEM) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of NEM (XEM) yesterday in CHF (Swiss Franc)?

Yesterday the price of NEM (XEM) was CHF 0.02009 and yesterday's average price was CHF 0.02013, with a minimum price of CHF 0.01982 and a maximum of CHF 0.02041 (2.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00CHF 0.02009CHF 180,816,0388,999,999,999 XEM
  04:00CHF 0.02004CHF 180,378,0608,999,999,999 XEM
  03:00CHF 0.01989CHF 179,015,4998,999,999,999 XEM
  02:00CHF 0.01990CHF 179,080,4918,999,999,999 XEM
  01:00CHF 0.01994CHF 179,464,3768,999,999,999 XEM
  00:00CHF 0.02026CHF 182,357,0918,999,999,999 XEM
  23:00CHF 0.02026CHF 182,320,3178,999,999,999 XEM
  22:00CHF 0.02017CHF 181,555,6068,999,999,999 XEM
  21:00CHF 0.02032CHF 182,870,9498,999,999,999 XEM
  20:00CHF 0.02028CHF 182,491,5088,999,999,999 XEM
  19:00CHF 0.02033CHF 182,931,6658,999,999,999 XEM
  18:00CHF 0.02033CHF 183,005,5968,999,999,999 XEM
  17:00CHF 0.02030CHF 182,731,2588,999,999,999 XEM
  16:00CHF 0.02032CHF 182,866,0978,999,999,999 XEM
  15:00CHF 0.02041CHF 183,653,1748,999,999,999 XEM
  14:00CHF 0.02020CHF 181,802,6338,999,999,999 XEM
  13:00CHF 0.02022CHF 181,946,1428,999,999,999 XEM
  12:00CHF 0.01992CHF 179,316,5508,999,999,999 XEM
  11:00CHF 0.01995CHF 179,513,3688,999,999,999 XEM
  10:00CHF 0.02006CHF 180,550,4108,999,999,999 XEM
  09:00CHF 0.01995CHF 179,573,6698,999,999,999 XEM
  08:00CHF 0.02005CHF 180,426,1418,999,999,999 XEM
  07:00CHF 0.02004CHF 180,400,2478,999,999,999 XEM
  06:00CHF 0.01982CHF 178,344,6818,999,999,999 XEM

What was the marketcap of NEM (XEM) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of NEM (XEM) was CHF 180,816,038 with a supply of 8,999,999,999. Yesterday's lowest marketcap value was CHF 178,344,681 and the maximum value was CHF 183,653,174

What is the price of NEM (XEM) today in CHF?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact