Fear and greed index: 63/100 (Greed)

Yesterday's NEM (XEM) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of NEM (XEM) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of NEM (XEM) was CRC 8.65 and yesterday's average price was CRC 8.55, with a minimum price of CRC 8.35 and a maximum of CRC 8.72 (4.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 8.65	CRC 77,877,087,667	8,999,999,999 XEM
11:00	CRC 8.72	CRC 78,462,909,124	8,999,999,999 XEM
10:00	CRC 8.68	CRC 78,105,537,260	8,999,999,999 XEM
09:00	CRC 8.61	CRC 77,486,137,117	8,999,999,999 XEM
08:00	CRC 8.61	CRC 77,522,147,377	8,999,999,999 XEM
07:00	CRC 8.63	CRC 77,678,258,653	8,999,999,999 XEM
06:00	CRC 8.63	CRC 77,662,830,146	8,999,999,999 XEM
05:00	CRC 8.67	CRC 78,009,250,861	8,999,999,999 XEM
04:00	CRC 8.71	CRC 78,366,042,028	8,999,999,999 XEM
03:00	CRC 8.61	CRC 77,472,025,124	8,999,999,999 XEM
02:00	CRC 8.56	CRC 77,034,575,508	8,999,999,999 XEM
01:00	CRC 8.58	CRC 77,215,325,356	8,999,999,999 XEM
00:00	CRC 8.65	CRC 77,809,927,777	8,999,999,999 XEM
23:00	CRC 8.61	CRC 77,486,457,936	8,999,999,999 XEM
22:00	CRC 8.52	CRC 76,696,495,070	8,999,999,999 XEM
21:00	CRC 8.43	CRC 75,896,933,834	8,999,999,999 XEM
20:00	CRC 8.44	CRC 75,919,765,850	8,999,999,999 XEM
19:00	CRC 8.47	CRC 76,191,380,916	8,999,999,999 XEM
18:00	CRC 8.47	CRC 76,185,387,096	8,999,999,999 XEM
17:00	CRC 8.43	CRC 75,874,061,527	8,999,999,999 XEM
16:00	CRC 8.41	CRC 75,704,925,113	8,999,999,999 XEM
15:00	CRC 8.42	CRC 75,769,688,181	8,999,999,999 XEM
14:00	CRC 8.38	CRC 75,430,394,474	8,999,999,999 XEM
13:00	CRC 8.35	CRC 75,184,012,779	8,999,999,999 XEM

What was the marketcap of NEM (XEM) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of NEM (XEM) was CRC 77,877,087,667 with a supply of 8,999,999,999. Yesterday's lowest marketcap value was CRC 75,184,012,779 and the maximum value was CRC 78,462,909,124

What is the price of NEM (XEM) today in CRC?