What was the price of NEM (XEM) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of NEM (XEM) was
CRC 7.78 and yesterday's average price was CRC 7.95, with a minimum price of
CRC 7.74 and a maximum of
CRC 8.14 (4.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 7.78 | CRC 70,057,415,788 | 8,999,999,999 XEM |
03:00 | CRC 7.74 | CRC 69,667,254,257 | 8,999,999,999 XEM |
02:00 | CRC 7.76 | CRC 69,850,749,380 | 8,999,999,999 XEM |
01:00 | CRC 7.80 | CRC 70,236,672,304 | 8,999,999,999 XEM |
00:00 | CRC 7.92 | CRC 71,300,161,364 | 8,999,999,999 XEM |
23:00 | CRC 7.93 | CRC 71,344,709,228 | 8,999,999,999 XEM |
22:00 | CRC 7.91 | CRC 71,212,835,702 | 8,999,999,999 XEM |
21:00 | CRC 7.92 | CRC 71,281,264,388 | 8,999,999,999 XEM |
20:00 | CRC 7.94 | CRC 71,460,975,489 | 8,999,999,999 XEM |
19:00 | CRC 8.00 | CRC 72,020,735,606 | 8,999,999,999 XEM |
18:00 | CRC 8.04 | CRC 72,365,333,496 | 8,999,999,999 XEM |
17:00 | CRC 8.02 | CRC 72,215,427,913 | 8,999,999,999 XEM |
16:00 | CRC 8.10 | CRC 72,938,374,649 | 8,999,999,999 XEM |
15:00 | CRC 8.08 | CRC 72,699,704,218 | 8,999,999,999 XEM |
14:00 | CRC 7.95 | CRC 71,570,253,001 | 8,999,999,999 XEM |
13:00 | CRC 7.97 | CRC 71,743,985,097 | 8,999,999,999 XEM |
12:00 | CRC 7.96 | CRC 71,629,585,453 | 8,999,999,999 XEM |
11:00 | CRC 8.02 | CRC 72,180,344,879 | 8,999,999,999 XEM |
10:00 | CRC 8.14 | CRC 73,245,078,517 | 8,999,999,999 XEM |
09:00 | CRC 8.06 | CRC 72,561,888,898 | 8,999,999,999 XEM |
08:00 | CRC 7.95 | CRC 71,541,648,313 | 8,999,999,999 XEM |
07:00 | CRC 8.02 | CRC 72,139,963,712 | 8,999,999,999 XEM |
06:00 | CRC 7.93 | CRC 71,404,158,343 | 8,999,999,999 XEM |
05:00 | CRC 7.96 | CRC 71,596,970,456 | 8,999,999,999 XEM |
What was the marketcap of NEM (XEM) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of NEM (XEM) was
CRC 70,057,415,788 with a supply of 8,999,999,999. Yesterday's lowest marketcap value was
CRC 69,667,254,257 and the maximum value was
CRC 73,245,078,517What is the price of NEM (XEM) today in CRC?