What was the price of NEM (XEM) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of NEM (XEM) was
CRC 3.60 and yesterday's average price was CRC 3.75, with a minimum price of
CRC 3.60 and a maximum of
CRC 3.86 (6.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CRC 3.60 | CRC 32,394,226,651 | 8,999,999,999 XEM |
01:00 | CRC 3.61 | CRC 32,490,818,164 | 8,999,999,999 XEM |
00:00 | CRC 3.73 | CRC 33,543,678,144 | 8,999,999,999 XEM |
23:00 | CRC 3.76 | CRC 33,871,947,058 | 8,999,999,999 XEM |
22:00 | CRC 3.72 | CRC 33,451,308,160 | 8,999,999,999 XEM |
21:00 | CRC 3.72 | CRC 33,460,044,346 | 8,999,999,999 XEM |
20:00 | CRC 3.73 | CRC 33,554,632,404 | 8,999,999,999 XEM |
19:00 | CRC 3.72 | CRC 33,510,019,079 | 8,999,999,999 XEM |
18:00 | CRC 3.68 | CRC 33,140,154,768 | 8,999,999,999 XEM |
17:00 | CRC 3.67 | CRC 33,036,122,434 | 8,999,999,999 XEM |
16:00 | CRC 3.70 | CRC 33,332,988,082 | 8,999,999,999 XEM |
15:00 | CRC 3.68 | CRC 33,099,936,810 | 8,999,999,999 XEM |
14:00 | CRC 3.71 | CRC 33,362,202,331 | 8,999,999,999 XEM |
13:00 | CRC 3.73 | CRC 33,602,835,634 | 8,999,999,999 XEM |
12:00 | CRC 3.75 | CRC 33,751,302,869 | 8,999,999,999 XEM |
11:00 | CRC 3.78 | CRC 34,017,444,794 | 8,999,999,999 XEM |
10:00 | CRC 3.81 | CRC 34,280,867,527 | 8,999,999,999 XEM |
09:00 | CRC 3.81 | CRC 34,276,435,966 | 8,999,999,999 XEM |
08:00 | CRC 3.86 | CRC 34,698,722,998 | 8,999,999,999 XEM |
07:00 | CRC 3.82 | CRC 34,378,982,277 | 8,999,999,999 XEM |
06:00 | CRC 3.84 | CRC 34,547,244,463 | 8,999,999,999 XEM |
05:00 | CRC 3.86 | CRC 34,736,536,300 | 8,999,999,999 XEM |
04:00 | CRC 3.86 | CRC 34,713,434,373 | 8,999,999,999 XEM |
03:00 | CRC 3.86 | CRC 34,768,983,606 | 8,999,999,999 XEM |
What was the marketcap of NEM (XEM) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of NEM (XEM) was
CRC 32,394,226,651 with a supply of 8,999,999,999. Yesterday's lowest marketcap value was
CRC 32,394,226,651 and the maximum value was
CRC 34,768,983,606What is the price of NEM (XEM) today in CRC?