What was the price of NEM (XEM) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of NEM (XEM) was
CRC 2.34 and yesterday's average price was CRC 2.24, with a minimum price of
CRC 2.17 and a maximum of
CRC 2.40 (9.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CRC 2.34 | CRC 21,096,545,676 | 8,999,999,999 XEM |
14:00 | CRC 2.20 | CRC 19,821,535,882 | 8,999,999,999 XEM |
13:00 | CRC 2.21 | CRC 19,888,324,032 | 8,999,999,999 XEM |
12:00 | CRC 2.19 | CRC 19,720,040,360 | 8,999,999,999 XEM |
11:00 | CRC 2.23 | CRC 20,031,179,177 | 8,999,999,999 XEM |
10:00 | CRC 2.20 | CRC 19,837,334,408 | 8,999,999,999 XEM |
09:00 | CRC 2.22 | CRC 19,959,632,191 | 8,999,999,999 XEM |
08:00 | CRC 2.22 | CRC 19,988,039,988 | 8,999,999,999 XEM |
07:00 | CRC 2.27 | CRC 20,413,126,235 | 8,999,999,999 XEM |
06:00 | CRC 2.40 | CRC 21,576,025,342 | 8,999,999,999 XEM |
05:00 | CRC 2.37 | CRC 21,322,645,284 | 8,999,999,999 XEM |
04:00 | CRC 2.34 | CRC 21,031,861,432 | 8,999,999,999 XEM |
03:00 | CRC 2.33 | CRC 21,014,836,893 | 8,999,999,999 XEM |
02:00 | CRC 2.31 | CRC 20,809,211,665 | 8,999,999,999 XEM |
01:00 | CRC 2.17 | CRC 19,539,266,831 | 8,999,999,999 XEM |
00:00 | CRC 2.18 | CRC 19,618,320,179 | 8,999,999,999 XEM |
23:00 | CRC 2.18 | CRC 19,644,310,355 | 8,999,999,999 XEM |
22:00 | CRC 2.19 | CRC 19,741,777,185 | 8,999,999,999 XEM |
21:00 | CRC 2.20 | CRC 19,776,830,654 | 8,999,999,999 XEM |
20:00 | CRC 2.18 | CRC 19,664,560,581 | 8,999,999,999 XEM |
19:00 | CRC 2.18 | CRC 19,633,401,716 | 8,999,999,999 XEM |
18:00 | CRC 2.20 | CRC 19,831,987,612 | 8,999,999,999 XEM |
17:00 | CRC 2.20 | CRC 19,799,843,585 | 8,999,999,999 XEM |
16:00 | CRC 2.19 | CRC 19,728,581,977 | 8,999,999,999 XEM |
What was the marketcap of NEM (XEM) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of NEM (XEM) was
CRC 21,096,545,676 with a supply of 8,999,999,999. Yesterday's lowest marketcap value was
CRC 19,539,266,831 and the maximum value was
CRC 21,576,025,342What is the price of NEM (XEM) today in CRC?