Fear and greed index: 62/100 (Greed)

Yesterday's NEM (XEM) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of NEM (XEM) yesterday in BRL (Brazilian Real)?

Yesterday the price of NEM (XEM) was BRL 0.04105 and yesterday's average price was BRL 0.04123, with a minimum price of BRL 0.04004 and a maximum of BRL 0.04289 (6.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  23:00BRL 0.04105BRL 369,433,0218,999,999,999 XEM
  22:00BRL 0.04054BRL 364,845,2168,999,999,999 XEM
  21:00BRL 0.04055BRL 364,940,5008,999,999,999 XEM
  20:00BRL 0.04066BRL 365,972,1488,999,999,999 XEM
  19:00BRL 0.04061BRL 365,485,5628,999,999,999 XEM
  18:00BRL 0.04016BRL 361,451,5428,999,999,999 XEM
  17:00BRL 0.04004BRL 360,316,8878,999,999,999 XEM
  16:00BRL 0.04039BRL 363,554,7288,999,999,999 XEM
  15:00BRL 0.04011BRL 361,012,8958,999,999,999 XEM
  14:00BRL 0.04043BRL 363,873,3618,999,999,999 XEM
  13:00BRL 0.04072BRL 366,497,8898,999,999,999 XEM
  12:00BRL 0.04090BRL 368,117,1858,999,999,999 XEM
  11:00BRL 0.04122BRL 371,019,9308,999,999,999 XEM
  10:00BRL 0.04154BRL 373,893,0178,999,999,999 XEM
  09:00BRL 0.04154BRL 373,844,6838,999,999,999 XEM
  08:00BRL 0.04205BRL 378,450,4648,999,999,999 XEM
  07:00BRL 0.04166BRL 374,963,1308,999,999,999 XEM
  06:00BRL 0.04187BRL 376,798,3258,999,999,999 XEM
  05:00BRL 0.04210BRL 378,862,8848,999,999,999 XEM
  04:00BRL 0.04207BRL 378,610,9178,999,999,999 XEM
  03:00BRL 0.04214BRL 379,216,7798,999,999,999 XEM
  02:00BRL 0.04242BRL 381,743,6898,999,999,999 XEM
  01:00BRL 0.04289BRL 385,973,6248,999,999,999 XEM
  00:00BRL 0.04185BRL 376,669,8648,999,999,999 XEM

What was the marketcap of NEM (XEM) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of NEM (XEM) was BRL 369,433,021 with a supply of 8,999,999,999. Yesterday's lowest marketcap value was BRL 360,316,887 and the maximum value was BRL 385,973,624

What is the price of NEM (XEM) today in BRL?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact