Fear and greed index: 74/100 (Greed)

Yesterday's NEM (XEM) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of NEM (XEM) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of NEM (XEM) was GHS 0.2199 and yesterday's average price was GHS 0.2221, with a minimum price of GHS 0.2159 and a maximum of GHS 0.2265 (4.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	GHS 0.2199	GHS 1,978,829,196	8,999,999,999 XEM
21:00	GHS 0.2187	GHS 1,968,363,199	8,999,999,999 XEM
20:00	GHS 0.2159	GHS 1,943,193,712	8,999,999,999 XEM
19:00	GHS 0.2197	GHS 1,977,603,622	8,999,999,999 XEM
18:00	GHS 0.2214	GHS 1,992,993,841	8,999,999,999 XEM
17:00	GHS 0.2252	GHS 2,027,169,854	8,999,999,999 XEM
16:00	GHS 0.2265	GHS 2,038,237,171	8,999,999,999 XEM
15:00	GHS 0.2256	GHS 2,029,966,098	8,999,999,999 XEM
14:00	GHS 0.2244	GHS 2,019,756,724	8,999,999,999 XEM
13:00	GHS 0.2224	GHS 2,001,440,806	8,999,999,999 XEM
12:00	GHS 0.2219	GHS 1,996,686,892	8,999,999,999 XEM
11:00	GHS 0.2233	GHS 2,009,938,229	8,999,999,999 XEM
10:00	GHS 0.2231	GHS 2,007,739,271	8,999,999,999 XEM
09:00	GHS 0.2242	GHS 2,017,951,806	8,999,999,999 XEM
08:00	GHS 0.2237	GHS 2,013,036,768	8,999,999,999 XEM
07:00	GHS 0.2231	GHS 2,007,517,247	8,999,999,999 XEM
06:00	GHS 0.2238	GHS 2,014,587,219	8,999,999,999 XEM
05:00	GHS 0.2226	GHS 2,003,601,360	8,999,999,999 XEM
04:00	GHS 0.2210	GHS 1,989,411,990	8,999,999,999 XEM
03:00	GHS 0.2213	GHS 1,991,450,659	8,999,999,999 XEM
02:00	GHS 0.2214	GHS 1,992,707,997	8,999,999,999 XEM
01:00	GHS 0.2213	GHS 1,991,253,542	8,999,999,999 XEM
00:00	GHS 0.2217	GHS 1,995,379,326	8,999,999,999 XEM
23:00	GHS 0.2185	GHS 1,966,092,402	8,999,999,999 XEM

What was the marketcap of NEM (XEM) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of NEM (XEM) was GHS 1,978,829,196 with a supply of 8,999,999,999. Yesterday's lowest marketcap value was GHS 1,943,193,712 and the maximum value was GHS 2,038,237,171

What is the price of NEM (XEM) today in GHS?