Fear and greed index: 71/100 (Greed)

Yesterday's NEM (XEM) Price in GHS (Ghanaian Cedi)

1 USD = 10.14 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of NEM (XEM) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of NEM (XEM) was GHS 0.07032 and yesterday's average price was GHS 0.07115, with a minimum price of GHS 0.06956 and a maximum of GHS 0.07309 (4.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00GHS 0.07032GHS 632,915,6658,999,999,999 XEM
  09:00GHS 0.07038GHS 633,401,5778,999,999,999 XEM
  08:00GHS 0.07098GHS 638,826,5558,999,999,999 XEM
  07:00GHS 0.07032GHS 632,877,2088,999,999,999 XEM
  06:00GHS 0.07112GHS 640,109,1238,999,999,999 XEM
  05:00GHS 0.06956GHS 626,056,6358,999,999,999 XEM
  04:00GHS 0.06998GHS 629,864,9818,999,999,999 XEM
  03:00GHS 0.07086GHS 637,775,3548,999,999,999 XEM
  02:00GHS 0.07159GHS 644,336,4658,999,999,999 XEM
  01:00GHS 0.07143GHS 642,827,2248,999,999,999 XEM
  00:00GHS 0.07097GHS 638,743,2648,999,999,999 XEM
  23:00GHS 0.07119GHS 640,670,4588,999,999,999 XEM
  22:00GHS 0.07103GHS 639,240,4418,999,999,999 XEM
  21:00GHS 0.07107GHS 639,614,1578,999,999,999 XEM
  20:00GHS 0.07111GHS 639,964,8488,999,999,999 XEM
  19:00GHS 0.07107GHS 639,673,2468,999,999,999 XEM
  18:00GHS 0.07075GHS 636,769,5348,999,999,999 XEM
  17:00GHS 0.07150GHS 643,481,6028,999,999,999 XEM
  16:00GHS 0.07130GHS 641,714,9978,999,999,999 XEM
  15:00GHS 0.07155GHS 643,992,4568,999,999,999 XEM
  14:00GHS 0.07154GHS 643,829,0088,999,999,999 XEM
  13:00GHS 0.07227GHS 650,435,4008,999,999,999 XEM
  12:00GHS 0.07309GHS 657,776,6518,999,999,999 XEM
  11:00GHS 0.07249GHS 652,450,0408,999,999,999 XEM

What was the marketcap of NEM (XEM) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of NEM (XEM) was GHS 632,915,665 with a supply of 8,999,999,999. Yesterday's lowest marketcap value was GHS 626,056,635 and the maximum value was GHS 657,776,651

What is the price of NEM (XEM) today in GHS?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact