Fear and greed index: 79/100 (Extreme Greed)

Yesterday's NEM (XEM) Price in GHS (Ghanaian Cedi)

1 USD = 10.40 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of NEM (XEM) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of NEM (XEM) was GHS 0.02121 and yesterday's average price was GHS 0.02053, with a minimum price of GHS 0.01976 and a maximum of GHS 0.02124 (6.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00GHS 0.02121GHS 190,890,0978,999,999,999 XEM
  01:00GHS 0.02100GHS 189,017,5358,999,999,999 XEM
  00:00GHS 0.02102GHS 189,147,4528,999,999,999 XEM
  23:00GHS 0.02122GHS 191,014,6378,999,999,999 XEM
  22:00GHS 0.02115GHS 190,371,5118,999,999,999 XEM
  21:00GHS 0.02124GHS 191,200,9428,999,999,999 XEM
  20:00GHS 0.02067GHS 186,043,1048,999,999,999 XEM
  19:00GHS 0.02070GHS 186,340,8988,999,999,999 XEM
  18:00GHS 0.02062GHS 185,569,3538,999,999,999 XEM
  17:00GHS 0.02020GHS 181,765,5748,999,999,999 XEM
  16:00GHS 0.01999GHS 179,916,6628,999,999,999 XEM
  15:00GHS 0.02012GHS 181,072,8408,999,999,999 XEM
  14:00GHS 0.02005GHS 180,424,6298,999,999,999 XEM
  13:00GHS 0.02058GHS 185,207,2358,999,999,999 XEM
  12:00GHS 0.02071GHS 186,367,7098,999,999,999 XEM
  11:00GHS 0.02103GHS 189,314,9138,999,999,999 XEM
  10:00GHS 0.01979GHS 178,081,3428,999,999,999 XEM
  09:00GHS 0.02048GHS 184,338,2428,999,999,999 XEM
  08:00GHS 0.02034GHS 183,021,7908,999,999,999 XEM
  07:00GHS 0.02050GHS 184,509,1568,999,999,999 XEM
  06:00GHS 0.02025GHS 182,233,4498,999,999,999 XEM
  05:00GHS 0.02030GHS 182,671,4148,999,999,999 XEM
  04:00GHS 0.01988GHS 178,927,9238,999,999,999 XEM
  03:00GHS 0.01976GHS 177,842,7048,999,999,999 XEM

What was the marketcap of NEM (XEM) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of NEM (XEM) was GHS 190,890,097 with a supply of 8,999,999,999. Yesterday's lowest marketcap value was GHS 177,842,704 and the maximum value was GHS 191,200,942

What is the price of NEM (XEM) today in GHS?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact