What was the price of NEM (XEM) yesterday in EUR (Euro)?
Yesterday the price of NEM (XEM) was
€0.01427 and yesterday's average price was €0.01458, with a minimum price of
€0.01419 and a maximum of
€0.01491 (4.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.01427 | €128,388,441 | 8,999,999,999 XEM |
03:00 | €0.01419 | €127,673,424 | 8,999,999,999 XEM |
02:00 | €0.01422 | €128,009,701 | 8,999,999,999 XEM |
01:00 | €0.01430 | €128,716,950 | 8,999,999,999 XEM |
00:00 | €0.01452 | €130,665,918 | 8,999,999,999 XEM |
23:00 | €0.01453 | €130,747,558 | 8,999,999,999 XEM |
22:00 | €0.01450 | €130,505,884 | 8,999,999,999 XEM |
21:00 | €0.01451 | €130,631,287 | 8,999,999,999 XEM |
20:00 | €0.01455 | €130,960,629 | 8,999,999,999 XEM |
19:00 | €0.01467 | €131,986,455 | 8,999,999,999 XEM |
18:00 | €0.01474 | €132,617,971 | 8,999,999,999 XEM |
17:00 | €0.01470 | €132,343,252 | 8,999,999,999 XEM |
16:00 | €0.01485 | €133,668,137 | 8,999,999,999 XEM |
15:00 | €0.01480 | €133,230,745 | 8,999,999,999 XEM |
14:00 | €0.01457 | €131,160,893 | 8,999,999,999 XEM |
13:00 | €0.01461 | €131,479,277 | 8,999,999,999 XEM |
12:00 | €0.01459 | €131,269,627 | 8,999,999,999 XEM |
11:00 | €0.01470 | €132,278,958 | 8,999,999,999 XEM |
10:00 | €0.01491 | €134,230,207 | 8,999,999,999 XEM |
09:00 | €0.01478 | €132,978,182 | 8,999,999,999 XEM |
08:00 | €0.01457 | €131,108,472 | 8,999,999,999 XEM |
07:00 | €0.01469 | €132,204,955 | 8,999,999,999 XEM |
06:00 | €0.01454 | €130,856,505 | 8,999,999,999 XEM |
05:00 | €0.01458 | €131,209,856 | 8,999,999,999 XEM |
What was the marketcap of NEM (XEM) yesterday in EUR (Euro)?
Yesterday the marketcap of NEM (XEM) was
€128,388,441 with a supply of 8,999,999,999. Yesterday's lowest marketcap value was
€127,673,424 and the maximum value was
€134,230,207What is the price of NEM (XEM) today in EUR?