What was the price of NEM (XEM) yesterday in EUR (Euro)?
Yesterday the price of NEM (XEM) was
€0.01760 and yesterday's average price was €0.01775, with a minimum price of
€0.01743 and a maximum of
€0.01804 (3.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.01760 | €158,398,939 | 8,999,999,999 XEM |
03:00 | €0.01778 | €159,990,501 | 8,999,999,999 XEM |
02:00 | €0.01784 | €160,534,273 | 8,999,999,999 XEM |
01:00 | €0.01777 | €159,887,849 | 8,999,999,999 XEM |
00:00 | €0.01793 | €161,325,816 | 8,999,999,999 XEM |
23:00 | €0.01801 | €162,071,990 | 8,999,999,999 XEM |
22:00 | €0.01802 | €162,179,989 | 8,999,999,999 XEM |
21:00 | €0.01795 | €161,537,286 | 8,999,999,999 XEM |
20:00 | €0.01804 | €162,401,846 | 8,999,999,999 XEM |
19:00 | €0.01797 | €161,688,149 | 8,999,999,999 XEM |
18:00 | €0.01776 | €159,823,697 | 8,999,999,999 XEM |
17:00 | €0.01774 | €159,638,398 | 8,999,999,999 XEM |
16:00 | €0.01776 | €159,826,847 | 8,999,999,999 XEM |
15:00 | €0.01743 | €156,828,841 | 8,999,999,999 XEM |
14:00 | €0.01762 | €158,624,761 | 8,999,999,999 XEM |
13:00 | €0.01761 | €158,530,058 | 8,999,999,999 XEM |
12:00 | €0.01766 | €158,963,535 | 8,999,999,999 XEM |
11:00 | €0.01770 | €159,298,216 | 8,999,999,999 XEM |
10:00 | €0.01770 | €159,258,433 | 8,999,999,999 XEM |
09:00 | €0.01765 | €158,887,965 | 8,999,999,999 XEM |
08:00 | €0.01769 | €159,209,861 | 8,999,999,999 XEM |
07:00 | €0.01754 | €157,840,384 | 8,999,999,999 XEM |
06:00 | €0.01770 | €159,308,236 | 8,999,999,999 XEM |
05:00 | €0.01759 | €158,341,591 | 8,999,999,999 XEM |
What was the marketcap of NEM (XEM) yesterday in EUR (Euro)?
Yesterday the marketcap of NEM (XEM) was
€158,398,939 with a supply of 8,999,999,999. Yesterday's lowest marketcap value was
€156,828,841 and the maximum value was
€162,401,846What is the price of NEM (XEM) today in EUR?