What was the price of NEM (XEM) yesterday in EUR (Euro)?
Yesterday the price of NEM (XEM) was
€0.02139 and yesterday's average price was €0.02143, with a minimum price of
€0.02110 and a maximum of
€0.02173 (2.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.02139 | €192,538,113 | 8,999,999,999 XEM |
04:00 | €0.02134 | €192,071,742 | 8,999,999,999 XEM |
03:00 | €0.02118 | €190,620,847 | 8,999,999,999 XEM |
02:00 | €0.02119 | €190,690,053 | 8,999,999,999 XEM |
01:00 | €0.02123 | €191,098,825 | 8,999,999,999 XEM |
00:00 | €0.02158 | €194,179,071 | 8,999,999,999 XEM |
23:00 | €0.02157 | €194,139,914 | 8,999,999,999 XEM |
22:00 | €0.02148 | €193,325,627 | 8,999,999,999 XEM |
21:00 | €0.02164 | €194,726,242 | 8,999,999,999 XEM |
20:00 | €0.02159 | €194,322,203 | 8,999,999,999 XEM |
19:00 | €0.02164 | €194,790,894 | 8,999,999,999 XEM |
18:00 | €0.02165 | €194,869,618 | 8,999,999,999 XEM |
17:00 | €0.02162 | €194,577,495 | 8,999,999,999 XEM |
16:00 | €0.02164 | €194,721,076 | 8,999,999,999 XEM |
15:00 | €0.02173 | €195,559,177 | 8,999,999,999 XEM |
14:00 | €0.02151 | €193,588,669 | 8,999,999,999 XEM |
13:00 | €0.02153 | €193,741,481 | 8,999,999,999 XEM |
12:00 | €0.02122 | €190,941,416 | 8,999,999,999 XEM |
11:00 | €0.02124 | €191,150,993 | 8,999,999,999 XEM |
10:00 | €0.02136 | €192,255,266 | 8,999,999,999 XEM |
09:00 | €0.02125 | €191,215,204 | 8,999,999,999 XEM |
08:00 | €0.02135 | €192,122,940 | 8,999,999,999 XEM |
07:00 | €0.02134 | €192,095,368 | 8,999,999,999 XEM |
06:00 | €0.02110 | €189,906,542 | 8,999,999,999 XEM |
What was the marketcap of NEM (XEM) yesterday in EUR (Euro)?
Yesterday the marketcap of NEM (XEM) was
€192,538,113 with a supply of 8,999,999,999. Yesterday's lowest marketcap value was
€189,906,542 and the maximum value was
€195,559,177What is the price of NEM (XEM) today in EUR?