Fear and greed index: 74/100 (Greed)

Nimiq (NIM) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nimiq (NIM) yesterday?

Yesterday the price of Nimiq (NIM) was $0.0009688 and yesterday's average price was $0.0009725, with a minimum price of $0.0009624 and a maximum of $0.0009838 (2.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	$0.0009688	$11,256,057	11,618,932,681 NIM
07:00	$0.0009686	$11,254,225	11,618,932,681 NIM
06:00	$0.0009708	$11,279,640	11,618,932,681 NIM
05:00	$0.0009699	$11,269,131	11,618,932,681 NIM
04:00	$0.0009754	$11,332,622	11,618,932,681 NIM
03:00	$0.0009727	$11,301,900	11,618,932,681 NIM
02:00	$0.0009736	$11,311,642	11,618,932,681 NIM
01:00	$0.0009723	$11,296,587	11,618,932,681 NIM
00:00	$0.0009695	$11,264,351	11,618,932,681 NIM
23:00	$0.0009735	$11,310,674	11,618,932,681 NIM
22:00	$0.0009682	$11,249,300	11,618,932,681 NIM
21:00	$0.0009706	$11,277,807	11,618,932,681 NIM
20:00	$0.0009662	$11,226,242	11,618,932,681 NIM
19:00	$0.0009624	$11,181,617	11,618,932,681 NIM
18:00	$0.0009721	$11,294,648	11,618,932,681 NIM
17:00	$0.0009635	$11,194,906	11,618,932,681 NIM
16:00	$0.0009685	$11,252,626	11,618,932,681 NIM
15:00	$0.0009763	$11,343,704	11,618,932,681 NIM
14:00	$0.0009838	$11,430,755	11,618,932,681 NIM
13:00	$0.0009799	$11,385,744	11,618,932,681 NIM
12:00	$0.0009799	$11,385,847	11,618,932,681 NIM
11:00	$0.0009778	$11,361,532	11,618,932,681 NIM
10:00	$0.0009761	$11,341,793	11,618,932,681 NIM
09:00	$0.0009793	$11,378,144	11,618,932,681 NIM

What was the marketcap of Nimiq (NIM) yesterday?

Yesterday the marketcap of Nimiq (NIM) was $11,256,057 with a supply of 11,618,932,681. Yesterday's lowest marketcap value was $11,181,617 and the maximum value was $11,430,755

What is the price of Nimiq (NIM) today?