Fear and greed index: 77/100 (Extreme Greed)

Nimiq (NIM) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nimiq (NIM) yesterday?

Yesterday the price of Nimiq (NIM) was $0.001420 and yesterday's average price was $0.001376, with a minimum price of $0.001321 and a maximum of $0.001488 (11.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	$0.001420	$16,497,383	11,618,932,681 NIM
18:00	$0.001379	$16,027,572	11,618,932,681 NIM
17:00	$0.001400	$16,263,630	11,618,932,681 NIM
16:00	$0.001394	$16,199,494	11,618,932,681 NIM
15:00	$0.001488	$17,289,040	11,618,932,681 NIM
14:00	$0.001469	$17,063,280	11,618,932,681 NIM
13:00	$0.001375	$15,975,302	11,618,932,681 NIM
12:00	$0.001391	$16,164,558	11,618,932,681 NIM
11:00	$0.001360	$15,800,881	11,618,932,681 NIM
10:00	$0.001353	$15,719,193	11,618,932,681 NIM
09:00	$0.001347	$15,653,015	11,618,932,681 NIM
08:00	$0.001382	$16,056,881	11,618,932,681 NIM
07:00	$0.001337	$15,535,240	11,618,932,681 NIM
06:00	$0.001337	$15,538,489	11,618,932,681 NIM
05:00	$0.001356	$15,750,312	11,618,932,681 NIM
04:00	$0.001348	$15,661,366	11,618,932,681 NIM
03:00	$0.001341	$15,579,434	11,618,932,681 NIM
02:00	$0.001348	$15,662,953	11,618,932,681 NIM
01:00	$0.001324	$15,389,266	11,618,932,681 NIM
00:00	$0.001380	$16,031,437	11,618,932,681 NIM
23:00	$0.001375	$15,981,111	11,618,932,681 NIM
22:00	$0.001321	$15,345,465	11,618,932,681 NIM
21:00	$0.001376	$15,990,924	11,618,932,681 NIM
20:00	$0.001419	$16,484,211	11,618,932,681 NIM

What was the marketcap of Nimiq (NIM) yesterday?

Yesterday the marketcap of Nimiq (NIM) was $16,497,383 with a supply of 11,618,932,681. Yesterday's lowest marketcap value was $15,345,465 and the maximum value was $17,289,040

What is the price of Nimiq (NIM) today?