Fear and greed index: 25/100 (Extreme Fear)

Nimiq (NIM) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nimiq (NIM) yesterday?

Yesterday the price of Nimiq (NIM) was $0.0009808 and yesterday's average price was $0.0009974, with a minimum price of $0.0009808 and a maximum of $0.001015 (3.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	$0.0009808	$11,396,330	11,618,932,681 NIM
19:00	$0.001000	$11,622,645	11,618,932,681 NIM
18:00	$0.0009891	$11,492,651	11,618,932,681 NIM
17:00	$0.0009879	$11,478,340	11,618,932,681 NIM
16:00	$0.0009834	$11,426,129	11,618,932,681 NIM
15:00	$0.0009922	$11,527,895	11,618,932,681 NIM
14:00	$0.0009883	$11,482,748	11,618,932,681 NIM
13:00	$0.0009844	$11,437,655	11,618,932,681 NIM
12:00	$0.0009871	$11,469,192	11,618,932,681 NIM
11:00	$0.0009940	$11,548,977	11,618,932,681 NIM
10:00	$0.0009864	$11,461,420	11,618,932,681 NIM
09:00	$0.001003	$11,652,576	11,618,932,681 NIM
08:00	$0.001000	$11,620,470	11,618,932,681 NIM
07:00	$0.0009969	$11,582,814	11,618,932,681 NIM
06:00	$0.001014	$11,777,215	11,618,932,681 NIM
05:00	$0.001012	$11,754,944	11,618,932,681 NIM
04:00	$0.001013	$11,774,730	11,618,932,681 NIM
03:00	$0.001015	$11,788,926	11,618,932,681 NIM
02:00	$0.001005	$11,672,587	11,618,932,681 NIM
01:00	$0.001006	$11,689,145	11,618,932,681 NIM
00:00	$0.0009990	$11,607,594	11,618,932,681 NIM
23:00	$0.001001	$11,631,528	11,618,932,681 NIM
22:00	$0.0009989	$11,606,581	11,618,932,681 NIM
21:00	$0.001000	$11,620,350	11,618,932,681 NIM

What was the marketcap of Nimiq (NIM) yesterday?

Yesterday the marketcap of Nimiq (NIM) was $11,396,330 with a supply of 11,618,932,681. Yesterday's lowest marketcap value was $11,396,330 and the maximum value was $11,788,926

What is the price of Nimiq (NIM) today?