Fear and greed index: 49/100 (Neutral)

Nimiq (NIM) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nimiq (NIM) yesterday?

Yesterday the price of Nimiq (NIM) was $0.001275 and yesterday's average price was $0.001203, with a minimum price of $0.001171 and a maximum of $0.001297 (9.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	$0.001275	$14,817,644	11,618,932,681 NIM
03:00	$0.001282	$14,898,372	11,618,932,681 NIM
02:00	$0.001294	$15,029,938	11,618,932,681 NIM
01:00	$0.001297	$15,070,769	11,618,932,681 NIM
00:00	$0.001173	$13,623,397	11,618,932,681 NIM
23:00	$0.001171	$13,605,534	11,618,932,681 NIM
22:00	$0.001177	$13,679,950	11,618,932,681 NIM
21:00	$0.001177	$13,674,776	11,618,932,681 NIM
20:00	$0.001178	$13,682,566	11,618,932,681 NIM
19:00	$0.001175	$13,655,540	11,618,932,681 NIM
18:00	$0.001173	$13,630,492	11,618,932,681 NIM
17:00	$0.001180	$13,709,854	11,618,932,681 NIM
16:00	$0.001175	$13,656,508	11,618,932,681 NIM
15:00	$0.001173	$13,633,027	11,618,932,681 NIM
14:00	$0.001171	$13,603,638	11,618,932,681 NIM
13:00	$0.001172	$13,619,271	11,618,932,681 NIM
12:00	$0.001192	$13,848,710	11,618,932,681 NIM
11:00	$0.001194	$13,878,786	11,618,932,681 NIM
10:00	$0.001204	$13,990,788	11,618,932,681 NIM
09:00	$0.001205	$14,003,347	11,618,932,681 NIM
08:00	$0.001206	$14,011,477	11,618,932,681 NIM
07:00	$0.001206	$14,009,081	11,618,932,681 NIM
06:00	$0.001208	$14,031,961	11,618,932,681 NIM
05:00	$0.001207	$14,020,391	11,618,932,681 NIM

What was the marketcap of Nimiq (NIM) yesterday?

Yesterday the marketcap of Nimiq (NIM) was $14,817,644 with a supply of 11,618,932,681. Yesterday's lowest marketcap value was $13,603,638 and the maximum value was $15,070,769

What is the price of Nimiq (NIM) today?