What was the price of Nimiq (NIM) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Nimiq (NIM) was
GHS 0.007817 and yesterday's average price was GHS 0.008010, with a minimum price of
GHS 0.007805 and a maximum of
GHS 0.008126 (3.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GHS 0.007817 | GHS 90,830,343 | 11,618,932,681 NIM |
06:00 | GHS 0.007829 | GHS 90,966,575 | 11,618,932,681 NIM |
05:00 | GHS 0.007805 | GHS 90,684,215 | 11,618,932,681 NIM |
04:00 | GHS 0.007825 | GHS 90,917,939 | 11,618,932,681 NIM |
03:00 | GHS 0.007954 | GHS 92,420,591 | 11,618,932,681 NIM |
02:00 | GHS 0.007972 | GHS 92,630,721 | 11,618,932,681 NIM |
01:00 | GHS 0.007939 | GHS 92,240,850 | 11,618,932,681 NIM |
00:00 | GHS 0.007961 | GHS 92,496,390 | 11,618,932,681 NIM |
23:00 | GHS 0.007976 | GHS 92,668,165 | 11,618,932,681 NIM |
22:00 | GHS 0.007977 | GHS 92,687,767 | 11,618,932,681 NIM |
21:00 | GHS 0.007980 | GHS 92,719,106 | 11,618,932,681 NIM |
20:00 | GHS 0.007993 | GHS 92,875,525 | 11,618,932,681 NIM |
19:00 | GHS 0.008116 | GHS 94,299,153 | 11,618,932,681 NIM |
18:00 | GHS 0.008123 | GHS 94,377,864 | 11,618,932,681 NIM |
17:00 | GHS 0.008099 | GHS 94,107,281 | 11,618,932,681 NIM |
16:00 | GHS 0.008111 | GHS 94,242,148 | 11,618,932,681 NIM |
15:00 | GHS 0.008102 | GHS 94,141,854 | 11,618,932,681 NIM |
14:00 | GHS 0.008126 | GHS 94,414,813 | 11,618,932,681 NIM |
13:00 | GHS 0.008103 | GHS 94,147,616 | 11,618,932,681 NIM |
12:00 | GHS 0.008100 | GHS 94,117,107 | 11,618,932,681 NIM |
11:00 | GHS 0.008080 | GHS 93,876,700 | 11,618,932,681 NIM |
10:00 | GHS 0.008089 | GHS 93,990,176 | 11,618,932,681 NIM |
09:00 | GHS 0.008078 | GHS 93,858,190 | 11,618,932,681 NIM |
08:00 | GHS 0.008088 | GHS 93,977,185 | 11,618,932,681 NIM |
What was the marketcap of Nimiq (NIM) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Nimiq (NIM) was
GHS 90,830,343 with a supply of 11,618,932,681. Yesterday's lowest marketcap value was
GHS 90,684,215 and the maximum value was
GHS 94,414,813What is the price of Nimiq (NIM) today in GHS?