What was the price of Nimiq (NIM) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Nimiq (NIM) was
GHS 0.02138 and yesterday's average price was GHS 0.02230, with a minimum price of
GHS 0.02138 and a maximum of
GHS 0.02291 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GHS 0.02138 | GHS 248,359,355 | 11,618,932,681 NIM |
06:00 | GHS 0.02168 | GHS 251,842,187 | 11,618,932,681 NIM |
05:00 | GHS 0.02188 | GHS 254,203,782 | 11,618,932,681 NIM |
04:00 | GHS 0.02213 | GHS 257,109,273 | 11,618,932,681 NIM |
03:00 | GHS 0.02240 | GHS 260,216,787 | 11,618,932,681 NIM |
02:00 | GHS 0.02252 | GHS 261,674,169 | 11,618,932,681 NIM |
01:00 | GHS 0.02247 | GHS 261,116,473 | 11,618,932,681 NIM |
00:00 | GHS 0.02282 | GHS 265,168,985 | 11,618,932,681 NIM |
23:00 | GHS 0.02282 | GHS 265,201,918 | 11,618,932,681 NIM |
22:00 | GHS 0.02285 | GHS 265,533,828 | 11,618,932,681 NIM |
21:00 | GHS 0.02284 | GHS 265,355,714 | 11,618,932,681 NIM |
20:00 | GHS 0.02279 | GHS 264,794,252 | 11,618,932,681 NIM |
19:00 | GHS 0.02278 | GHS 264,731,961 | 11,618,932,681 NIM |
18:00 | GHS 0.02287 | GHS 265,704,457 | 11,618,932,681 NIM |
17:00 | GHS 0.02291 | GHS 266,221,001 | 11,618,932,681 NIM |
16:00 | GHS 0.02291 | GHS 266,204,769 | 11,618,932,681 NIM |
15:00 | GHS 0.02234 | GHS 259,532,632 | 11,618,932,681 NIM |
14:00 | GHS 0.02208 | GHS 256,512,681 | 11,618,932,681 NIM |
13:00 | GHS 0.02176 | GHS 252,859,015 | 11,618,932,681 NIM |
12:00 | GHS 0.02173 | GHS 252,483,550 | 11,618,932,681 NIM |
11:00 | GHS 0.02171 | GHS 252,208,833 | 11,618,932,681 NIM |
10:00 | GHS 0.02170 | GHS 252,121,666 | 11,618,932,681 NIM |
09:00 | GHS 0.02174 | GHS 252,578,130 | 11,618,932,681 NIM |
08:00 | GHS 0.02209 | GHS 256,625,442 | 11,618,932,681 NIM |
What was the marketcap of Nimiq (NIM) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Nimiq (NIM) was
GHS 248,359,355 with a supply of 11,618,932,681. Yesterday's lowest marketcap value was
GHS 248,359,355 and the maximum value was
GHS 266,221,001What is the price of Nimiq (NIM) today in GHS?