Fear and greed index: 62/100 (Greed)

Yesterday's Nimiq (NIM) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nimiq (NIM) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Nimiq (NIM) was ISK 0.1015 and yesterday's average price was ISK 0.1009, with a minimum price of ISK 0.1002 and a maximum of ISK 0.1016 (1.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ISK 0.1015	ISK 1,179,769,974	11,618,932,681 NIM
17:00	ISK 0.1012	ISK 1,176,387,555	11,618,932,681 NIM
16:00	ISK 0.1014	ISK 1,178,073,457	11,618,932,681 NIM
15:00	ISK 0.1013	ISK 1,176,819,740	11,618,932,681 NIM
14:00	ISK 0.1016	ISK 1,180,231,857	11,618,932,681 NIM
13:00	ISK 0.1013	ISK 1,176,891,771	11,618,932,681 NIM
12:00	ISK 0.1013	ISK 1,176,510,387	11,618,932,681 NIM
11:00	ISK 0.1010	ISK 1,173,505,182	11,618,932,681 NIM
10:00	ISK 0.1011	ISK 1,174,923,685	11,618,932,681 NIM
09:00	ISK 0.1010	ISK 1,173,273,798	11,618,932,681 NIM
08:00	ISK 0.1011	ISK 1,174,761,299	11,618,932,681 NIM
07:00	ISK 0.1014	ISK 1,178,526,367	11,618,932,681 NIM
06:00	ISK 0.1011	ISK 1,174,900,812	11,618,932,681 NIM
05:00	ISK 0.1007	ISK 1,170,408,738	11,618,932,681 NIM
04:00	ISK 0.1005	ISK 1,168,265,502	11,618,932,681 NIM
03:00	ISK 0.1006	ISK 1,169,217,700	11,618,932,681 NIM
02:00	ISK 0.1008	ISK 1,171,136,376	11,618,932,681 NIM
01:00	ISK 0.1005	ISK 1,168,051,558	11,618,932,681 NIM
00:00	ISK 0.1007	ISK 1,170,593,491	11,618,932,681 NIM
23:00	ISK 0.1005	ISK 1,167,959,940	11,618,932,681 NIM
22:00	ISK 0.1003	ISK 1,165,347,619	11,618,932,681 NIM
21:00	ISK 0.1005	ISK 1,167,189,083	11,618,932,681 NIM
20:00	ISK 0.1004	ISK 1,167,070,800	11,618,932,681 NIM
19:00	ISK 0.1002	ISK 1,164,349,675	11,618,932,681 NIM

What was the marketcap of Nimiq (NIM) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Nimiq (NIM) was ISK 1,179,769,974 with a supply of 11,618,932,681. Yesterday's lowest marketcap value was ISK 1,164,349,675 and the maximum value was ISK 1,180,231,857

What is the price of Nimiq (NIM) today in ISK?