Fear and greed index: 68/100 (Greed)

Yesterday's Nimiq (NIM) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nimiq (NIM) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Nimiq (NIM) was ISK 0.09731 and yesterday's average price was ISK 0.09727, with a minimum price of ISK 0.09644 and a maximum of ISK 0.09763 (1.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	ISK 0.09731	ISK 1,130,657,608	11,618,932,681 NIM
16:00	ISK 0.09714	ISK 1,128,609,277	11,618,932,681 NIM
15:00	ISK 0.09706	ISK 1,127,683,130	11,618,932,681 NIM
14:00	ISK 0.09763	ISK 1,134,310,824	11,618,932,681 NIM
13:00	ISK 0.09755	ISK 1,133,437,624	11,618,932,681 NIM
12:00	ISK 0.09760	ISK 1,134,023,312	11,618,932,681 NIM
11:00	ISK 0.09644	ISK 1,120,527,178	11,618,932,681 NIM
10:00	ISK 0.09702	ISK 1,127,242,471	11,618,932,681 NIM
09:00	ISK 0.09735	ISK 1,131,133,040	11,618,932,681 NIM
08:00	ISK 0.09728	ISK 1,130,276,560	11,618,932,681 NIM
07:00	ISK 0.09730	ISK 1,130,543,718	11,618,932,681 NIM
06:00	ISK 0.09724	ISK 1,129,769,142	11,618,932,681 NIM
05:00	ISK 0.09748	ISK 1,132,602,953	11,618,932,681 NIM
04:00	ISK 0.09710	ISK 1,128,252,219	11,618,932,681 NIM
03:00	ISK 0.09740	ISK 1,131,741,263	11,618,932,681 NIM
02:00	ISK 0.09713	ISK 1,128,520,830	11,618,932,681 NIM
01:00	ISK 0.09747	ISK 1,132,475,129	11,618,932,681 NIM
00:00	ISK 0.09720	ISK 1,129,412,326	11,618,932,681 NIM
23:00	ISK 0.09713	ISK 1,128,553,059	11,618,932,681 NIM
22:00	ISK 0.09734	ISK 1,131,009,820	11,618,932,681 NIM
21:00	ISK 0.09735	ISK 1,131,085,545	11,618,932,681 NIM
20:00	ISK 0.09729	ISK 1,130,425,708	11,618,932,681 NIM
19:00	ISK 0.09727	ISK 1,130,212,709	11,618,932,681 NIM
18:00	ISK 0.09731	ISK 1,130,667,301	11,618,932,681 NIM

What was the marketcap of Nimiq (NIM) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Nimiq (NIM) was ISK 1,130,657,608 with a supply of 11,618,932,681. Yesterday's lowest marketcap value was ISK 1,120,527,178 and the maximum value was ISK 1,134,310,824

What is the price of Nimiq (NIM) today in ISK?