What was the price of Nimiq (NIM) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Nimiq (NIM) was
CVE 0.1036 and yesterday's average price was CVE 0.1008, with a minimum price of
CVE 0.09885 and a maximum of
CVE 0.1036 (4.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CVE 0.1036 | CVE 1,203,354,621 | 11,618,932,681 NIM |
02:00 | CVE 0.1025 | CVE 1,191,479,318 | 11,618,932,681 NIM |
01:00 | CVE 0.1027 | CVE 1,193,169,476 | 11,618,932,681 NIM |
00:00 | CVE 0.1020 | CVE 1,184,845,158 | 11,618,932,681 NIM |
23:00 | CVE 0.1022 | CVE 1,187,288,221 | 11,618,932,681 NIM |
22:00 | CVE 0.1020 | CVE 1,184,741,756 | 11,618,932,681 NIM |
21:00 | CVE 0.1021 | CVE 1,186,147,226 | 11,618,932,681 NIM |
20:00 | CVE 0.1024 | CVE 1,189,336,764 | 11,618,932,681 NIM |
19:00 | CVE 0.1029 | CVE 1,195,746,461 | 11,618,932,681 NIM |
18:00 | CVE 0.1006 | CVE 1,168,733,231 | 11,618,932,681 NIM |
17:00 | CVE 0.1003 | CVE 1,165,477,243 | 11,618,932,681 NIM |
16:00 | CVE 0.09982 | CVE 1,159,834,333 | 11,618,932,681 NIM |
15:00 | CVE 0.1002 | CVE 1,164,526,721 | 11,618,932,681 NIM |
14:00 | CVE 0.09902 | CVE 1,150,465,685 | 11,618,932,681 NIM |
13:00 | CVE 0.09924 | CVE 1,153,047,366 | 11,618,932,681 NIM |
12:00 | CVE 0.09960 | CVE 1,157,208,249 | 11,618,932,681 NIM |
11:00 | CVE 0.09931 | CVE 1,153,920,311 | 11,618,932,681 NIM |
10:00 | CVE 0.09885 | CVE 1,148,481,551 | 11,618,932,681 NIM |
09:00 | CVE 0.1004 | CVE 1,166,465,329 | 11,618,932,681 NIM |
08:00 | CVE 0.09931 | CVE 1,153,914,799 | 11,618,932,681 NIM |
07:00 | CVE 0.1004 | CVE 1,166,605,478 | 11,618,932,681 NIM |
06:00 | CVE 0.1006 | CVE 1,168,897,062 | 11,618,932,681 NIM |
05:00 | CVE 0.09979 | CVE 1,159,467,271 | 11,618,932,681 NIM |
04:00 | CVE 0.09940 | CVE 1,154,924,831 | 11,618,932,681 NIM |
What was the marketcap of Nimiq (NIM) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Nimiq (NIM) was
CVE 1,203,354,621 with a supply of 11,618,932,681. Yesterday's lowest marketcap value was
CVE 1,148,481,551 and the maximum value was
CVE 1,203,354,621What is the price of Nimiq (NIM) today in CVE?