What was the price of Nimiq (NIM) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Nimiq (NIM) was
CVE 0.07956 and yesterday's average price was CVE 0.07758, with a minimum price of
CVE 0.07652 and a maximum of
CVE 0.08021 (4.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CVE 0.07956 | CVE 924,421,294 | 11,618,932,681 NIM |
16:00 | CVE 0.07964 | CVE 925,325,973 | 11,618,932,681 NIM |
15:00 | CVE 0.07978 | CVE 926,988,994 | 11,618,932,681 NIM |
14:00 | CVE 0.07997 | CVE 929,198,965 | 11,618,932,681 NIM |
13:00 | CVE 0.08021 | CVE 931,905,576 | 11,618,932,681 NIM |
12:00 | CVE 0.07825 | CVE 909,162,503 | 11,618,932,681 NIM |
11:00 | CVE 0.07781 | CVE 904,102,712 | 11,618,932,681 NIM |
10:00 | CVE 0.07784 | CVE 904,381,803 | 11,618,932,681 NIM |
09:00 | CVE 0.07757 | CVE 901,312,481 | 11,618,932,681 NIM |
08:00 | CVE 0.07730 | CVE 898,105,127 | 11,618,932,681 NIM |
07:00 | CVE 0.07715 | CVE 896,376,069 | 11,618,932,681 NIM |
06:00 | CVE 0.07712 | CVE 896,083,594 | 11,618,932,681 NIM |
05:00 | CVE 0.07701 | CVE 894,826,169 | 11,618,932,681 NIM |
04:00 | CVE 0.07708 | CVE 895,589,494 | 11,618,932,681 NIM |
03:00 | CVE 0.07665 | CVE 890,548,850 | 11,618,932,681 NIM |
02:00 | CVE 0.07661 | CVE 890,139,444 | 11,618,932,681 NIM |
01:00 | CVE 0.07654 | CVE 889,310,571 | 11,618,932,681 NIM |
00:00 | CVE 0.07654 | CVE 889,332,160 | 11,618,932,681 NIM |
23:00 | CVE 0.07654 | CVE 889,283,414 | 11,618,932,681 NIM |
22:00 | CVE 0.07652 | CVE 889,032,847 | 11,618,932,681 NIM |
21:00 | CVE 0.07662 | CVE 890,194,637 | 11,618,932,681 NIM |
20:00 | CVE 0.07652 | CVE 889,129,069 | 11,618,932,681 NIM |
19:00 | CVE 0.07664 | CVE 890,504,891 | 11,618,932,681 NIM |
18:00 | CVE 0.07654 | CVE 889,353,944 | 11,618,932,681 NIM |
What was the marketcap of Nimiq (NIM) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Nimiq (NIM) was
CVE 924,421,294 with a supply of 11,618,932,681. Yesterday's lowest marketcap value was
CVE 889,032,847 and the maximum value was
CVE 931,905,576What is the price of Nimiq (NIM) today in CVE?