Fear and greed index: 68/100 (Greed)

Yesterday's Nimiq (NIM) Price in CVE (Cape Verdean Escudo)

1 USD = 94.51 CVEthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Nimiq (NIM) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Nimiq (NIM) was CVE 0.07609 and yesterday's average price was CVE 0.07590, with a minimum price of CVE 0.07522 and a maximum of CVE 0.07618 (1.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00CVE 0.07609CVE 884,083,21811,618,932,681 NIM
  12:00CVE 0.07613CVE 884,540,05511,618,932,681 NIM
  11:00CVE 0.07522CVE 874,013,04911,618,932,681 NIM
  10:00CVE 0.07567CVE 879,250,98811,618,932,681 NIM
  09:00CVE 0.07594CVE 882,285,63811,618,932,681 NIM
  08:00CVE 0.07588CVE 881,617,58211,618,932,681 NIM
  07:00CVE 0.07590CVE 881,825,96611,618,932,681 NIM
  06:00CVE 0.07584CVE 881,221,79611,618,932,681 NIM
  05:00CVE 0.07603CVE 883,432,17311,618,932,681 NIM
  04:00CVE 0.07574CVE 880,038,59311,618,932,681 NIM
  03:00CVE 0.07598CVE 882,760,05311,618,932,681 NIM
  02:00CVE 0.07576CVE 880,248,11111,618,932,681 NIM
  01:00CVE 0.07603CVE 883,332,47011,618,932,681 NIM
  00:00CVE 0.07582CVE 880,943,47811,618,932,681 NIM
  23:00CVE 0.07576CVE 880,273,24911,618,932,681 NIM
  22:00CVE 0.07593CVE 882,189,52711,618,932,681 NIM
  21:00CVE 0.07593CVE 882,248,59211,618,932,681 NIM
  20:00CVE 0.07589CVE 881,733,91811,618,932,681 NIM
  19:00CVE 0.07587CVE 881,567,77811,618,932,681 NIM
  18:00CVE 0.07590CVE 881,922,36111,618,932,681 NIM
  17:00CVE 0.07585CVE 881,273,49011,618,932,681 NIM
  16:00CVE 0.07618CVE 885,162,46511,618,932,681 NIM
  15:00CVE 0.07612CVE 884,403,68411,618,932,681 NIM
  14:00CVE 0.07617CVE 884,997,83711,618,932,681 NIM

What was the marketcap of Nimiq (NIM) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Nimiq (NIM) was CVE 884,083,218 with a supply of 11,618,932,681. Yesterday's lowest marketcap value was CVE 874,013,049 and the maximum value was CVE 885,162,465

What is the price of Nimiq (NIM) today in CVE?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact