Fear and greed index: 74/100 (Greed)

Yesterday's Nimiq (NIM) Price in RUB (Russian Ruble)

1 USD = 81.06 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nimiq (NIM) yesterday in RUB (Russian Ruble)?

Yesterday the price of Nimiq (NIM) was RUB 0.07845 and yesterday's average price was RUB 0.07879, with a minimum price of RUB 0.07801 and a maximum of RUB 0.07975 (2.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	RUB 0.07845	RUB 911,486,474	11,618,932,681 NIM
08:00	RUB 0.07853	RUB 912,458,753	11,618,932,681 NIM
07:00	RUB 0.07852	RUB 912,310,245	11,618,932,681 NIM
06:00	RUB 0.07870	RUB 914,370,481	11,618,932,681 NIM
05:00	RUB 0.07862	RUB 913,518,582	11,618,932,681 NIM
04:00	RUB 0.07907	RUB 918,665,403	11,618,932,681 NIM
03:00	RUB 0.07885	RUB 916,174,961	11,618,932,681 NIM
02:00	RUB 0.07892	RUB 916,964,685	11,618,932,681 NIM
01:00	RUB 0.07881	RUB 915,744,269	11,618,932,681 NIM
00:00	RUB 0.07859	RUB 913,131,097	11,618,932,681 NIM
23:00	RUB 0.07891	RUB 916,886,215	11,618,932,681 NIM
22:00	RUB 0.07848	RUB 911,911,005	11,618,932,681 NIM
21:00	RUB 0.07868	RUB 914,221,891	11,618,932,681 NIM
20:00	RUB 0.07832	RUB 910,041,836	11,618,932,681 NIM
19:00	RUB 0.07801	RUB 906,424,364	11,618,932,681 NIM
18:00	RUB 0.07880	RUB 915,587,087	11,618,932,681 NIM
17:00	RUB 0.07811	RUB 907,501,621	11,618,932,681 NIM
16:00	RUB 0.07851	RUB 912,180,624	11,618,932,681 NIM
15:00	RUB 0.07914	RUB 919,563,752	11,618,932,681 NIM
14:00	RUB 0.07975	RUB 926,620,437	11,618,932,681 NIM
13:00	RUB 0.07944	RUB 922,971,674	11,618,932,681 NIM
12:00	RUB 0.07944	RUB 922,980,024	11,618,932,681 NIM
11:00	RUB 0.07927	RUB 921,008,958	11,618,932,681 NIM
10:00	RUB 0.07913	RUB 919,408,839	11,618,932,681 NIM

What was the marketcap of Nimiq (NIM) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Nimiq (NIM) was RUB 911,486,474 with a supply of 11,618,932,681. Yesterday's lowest marketcap value was RUB 906,424,364 and the maximum value was RUB 926,620,437

What is the price of Nimiq (NIM) today in RUB?