What was the price of Nimiq (NIM) yesterday in RUB (Russian Ruble)?
Yesterday the price of Nimiq (NIM) was
RUB 0.07148 and yesterday's average price was RUB 0.07419, with a minimum price of
RUB 0.07148 and a maximum of
RUB 0.07551 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RUB 0.07148 | RUB 830,499,602 | 11,618,932,681 NIM |
08:00 | RUB 0.07154 | RUB 831,206,412 | 11,618,932,681 NIM |
07:00 | RUB 0.07337 | RUB 852,443,996 | 11,618,932,681 NIM |
06:00 | RUB 0.07452 | RUB 865,895,231 | 11,618,932,681 NIM |
05:00 | RUB 0.07505 | RUB 872,004,079 | 11,618,932,681 NIM |
04:00 | RUB 0.07432 | RUB 863,463,944 | 11,618,932,681 NIM |
03:00 | RUB 0.07467 | RUB 867,577,034 | 11,618,932,681 NIM |
02:00 | RUB 0.07443 | RUB 864,823,273 | 11,618,932,681 NIM |
01:00 | RUB 0.07551 | RUB 877,318,960 | 11,618,932,681 NIM |
00:00 | RUB 0.07544 | RUB 876,477,414 | 11,618,932,681 NIM |
23:00 | RUB 0.07431 | RUB 863,410,600 | 11,618,932,681 NIM |
22:00 | RUB 0.07467 | RUB 867,624,699 | 11,618,932,681 NIM |
21:00 | RUB 0.07408 | RUB 860,676,370 | 11,618,932,681 NIM |
20:00 | RUB 0.07409 | RUB 860,819,625 | 11,618,932,681 NIM |
19:00 | RUB 0.07417 | RUB 861,802,963 | 11,618,932,681 NIM |
18:00 | RUB 0.07421 | RUB 862,272,047 | 11,618,932,681 NIM |
17:00 | RUB 0.07494 | RUB 870,711,603 | 11,618,932,681 NIM |
16:00 | RUB 0.07522 | RUB 874,030,640 | 11,618,932,681 NIM |
15:00 | RUB 0.07482 | RUB 869,340,745 | 11,618,932,681 NIM |
14:00 | RUB 0.07459 | RUB 866,658,741 | 11,618,932,681 NIM |
13:00 | RUB 0.07391 | RUB 858,741,699 | 11,618,932,681 NIM |
12:00 | RUB 0.07382 | RUB 857,767,567 | 11,618,932,681 NIM |
11:00 | RUB 0.07374 | RUB 856,783,024 | 11,618,932,681 NIM |
10:00 | RUB 0.07360 | RUB 855,156,544 | 11,618,932,681 NIM |
What was the marketcap of Nimiq (NIM) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Nimiq (NIM) was
RUB 830,499,602 with a supply of 11,618,932,681. Yesterday's lowest marketcap value was
RUB 830,499,602 and the maximum value was
RUB 877,318,960What is the price of Nimiq (NIM) today in RUB?