What was the price of Nimiq (NIM) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Nimiq (NIM) was
STN 0.02214 and yesterday's average price was STN 0.02251, with a minimum price of
STN 0.02213 and a maximum of
STN 0.02288 (3.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 0.02214 | STN 257,254,630 | 11,618,932,681 NIM |
01:00 | STN 0.02213 | STN 257,135,576 | 11,618,932,681 NIM |
00:00 | STN 0.02248 | STN 261,178,604 | 11,618,932,681 NIM |
23:00 | STN 0.02235 | STN 259,629,515 | 11,618,932,681 NIM |
22:00 | STN 0.02252 | STN 261,620,599 | 11,618,932,681 NIM |
21:00 | STN 0.02249 | STN 261,262,436 | 11,618,932,681 NIM |
20:00 | STN 0.02243 | STN 260,616,576 | 11,618,932,681 NIM |
19:00 | STN 0.02230 | STN 259,058,835 | 11,618,932,681 NIM |
18:00 | STN 0.02252 | STN 261,615,704 | 11,618,932,681 NIM |
17:00 | STN 0.02248 | STN 261,224,755 | 11,618,932,681 NIM |
16:00 | STN 0.02232 | STN 259,359,418 | 11,618,932,681 NIM |
15:00 | STN 0.02237 | STN 259,911,496 | 11,618,932,681 NIM |
14:00 | STN 0.02243 | STN 260,562,502 | 11,618,932,681 NIM |
13:00 | STN 0.02239 | STN 260,091,068 | 11,618,932,681 NIM |
12:00 | STN 0.02242 | STN 260,511,433 | 11,618,932,681 NIM |
11:00 | STN 0.02261 | STN 262,647,664 | 11,618,932,681 NIM |
10:00 | STN 0.02259 | STN 262,516,657 | 11,618,932,681 NIM |
09:00 | STN 0.02259 | STN 262,514,903 | 11,618,932,681 NIM |
08:00 | STN 0.02260 | STN 262,534,438 | 11,618,932,681 NIM |
07:00 | STN 0.02279 | STN 264,759,783 | 11,618,932,681 NIM |
06:00 | STN 0.02272 | STN 264,000,174 | 11,618,932,681 NIM |
05:00 | STN 0.02284 | STN 265,396,399 | 11,618,932,681 NIM |
04:00 | STN 0.02286 | STN 265,663,991 | 11,618,932,681 NIM |
03:00 | STN 0.02288 | STN 265,830,493 | 11,618,932,681 NIM |
What was the marketcap of Nimiq (NIM) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Nimiq (NIM) was
STN 257,254,630 with a supply of 11,618,932,681. Yesterday's lowest marketcap value was
STN 257,135,576 and the maximum value was
STN 265,830,493What is the price of Nimiq (NIM) today in STN?