What was the price of Nimiq (NIM) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Nimiq (NIM) was
STN 0.02307 and yesterday's average price was STN 0.02245, with a minimum price of
STN 0.02202 and a maximum of
STN 0.02307 (4.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 0.02307 | STN 268,012,980 | 11,618,932,681 NIM |
02:00 | STN 0.02284 | STN 265,368,095 | 11,618,932,681 NIM |
01:00 | STN 0.02287 | STN 265,744,529 | 11,618,932,681 NIM |
00:00 | STN 0.02271 | STN 263,890,524 | 11,618,932,681 NIM |
23:00 | STN 0.02276 | STN 264,434,647 | 11,618,932,681 NIM |
22:00 | STN 0.02271 | STN 263,867,494 | 11,618,932,681 NIM |
21:00 | STN 0.02274 | STN 264,180,523 | 11,618,932,681 NIM |
20:00 | STN 0.02280 | STN 264,890,902 | 11,618,932,681 NIM |
19:00 | STN 0.02292 | STN 266,318,479 | 11,618,932,681 NIM |
18:00 | STN 0.02240 | STN 260,302,051 | 11,618,932,681 NIM |
17:00 | STN 0.02234 | STN 259,576,873 | 11,618,932,681 NIM |
16:00 | STN 0.02223 | STN 258,320,075 | 11,618,932,681 NIM |
15:00 | STN 0.02232 | STN 259,365,171 | 11,618,932,681 NIM |
14:00 | STN 0.02205 | STN 256,233,476 | 11,618,932,681 NIM |
13:00 | STN 0.02210 | STN 256,808,472 | 11,618,932,681 NIM |
12:00 | STN 0.02218 | STN 257,735,190 | 11,618,932,681 NIM |
11:00 | STN 0.02212 | STN 257,002,895 | 11,618,932,681 NIM |
10:00 | STN 0.02202 | STN 255,791,566 | 11,618,932,681 NIM |
09:00 | STN 0.02236 | STN 259,796,941 | 11,618,932,681 NIM |
08:00 | STN 0.02212 | STN 257,001,668 | 11,618,932,681 NIM |
07:00 | STN 0.02236 | STN 259,828,155 | 11,618,932,681 NIM |
06:00 | STN 0.02241 | STN 260,338,540 | 11,618,932,681 NIM |
05:00 | STN 0.02223 | STN 258,238,323 | 11,618,932,681 NIM |
04:00 | STN 0.02214 | STN 257,226,624 | 11,618,932,681 NIM |
What was the marketcap of Nimiq (NIM) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Nimiq (NIM) was
STN 268,012,980 with a supply of 11,618,932,681. Yesterday's lowest marketcap value was
STN 255,791,566 and the maximum value was
STN 268,012,980What is the price of Nimiq (NIM) today in STN?