Fear and greed index: 62/100 (Greed)

Yesterday's Nimiq (NIM) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nimiq (NIM) yesterday in BRL (Brazilian Real)?

Yesterday the price of Nimiq (NIM) was BRL 0.004468 and yesterday's average price was BRL 0.004441, with a minimum price of BRL 0.004409 and a maximum of BRL 0.004469 (1.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 0.004468	BRL 51,908,198	11,618,932,681 NIM
17:00	BRL 0.004455	BRL 51,759,377	11,618,932,681 NIM
16:00	BRL 0.004461	BRL 51,833,554	11,618,932,681 NIM
15:00	BRL 0.004456	BRL 51,778,392	11,618,932,681 NIM
14:00	BRL 0.004469	BRL 51,928,521	11,618,932,681 NIM
13:00	BRL 0.004457	BRL 51,781,562	11,618,932,681 NIM
12:00	BRL 0.004455	BRL 51,764,781	11,618,932,681 NIM
11:00	BRL 0.004444	BRL 51,632,556	11,618,932,681 NIM
10:00	BRL 0.004449	BRL 51,694,969	11,618,932,681 NIM
09:00	BRL 0.004443	BRL 51,622,376	11,618,932,681 NIM
08:00	BRL 0.004449	BRL 51,687,824	11,618,932,681 NIM
07:00	BRL 0.004463	BRL 51,853,481	11,618,932,681 NIM
06:00	BRL 0.004449	BRL 51,693,962	11,618,932,681 NIM
05:00	BRL 0.004432	BRL 51,496,317	11,618,932,681 NIM
04:00	BRL 0.004424	BRL 51,402,018	11,618,932,681 NIM
03:00	BRL 0.004428	BRL 51,443,913	11,618,932,681 NIM
02:00	BRL 0.004435	BRL 51,528,332	11,618,932,681 NIM
01:00	BRL 0.004423	BRL 51,392,605	11,618,932,681 NIM
00:00	BRL 0.004433	BRL 51,504,446	11,618,932,681 NIM
23:00	BRL 0.004423	BRL 51,388,574	11,618,932,681 NIM
22:00	BRL 0.004413	BRL 51,273,635	11,618,932,681 NIM
21:00	BRL 0.004420	BRL 51,354,657	11,618,932,681 NIM
20:00	BRL 0.004419	BRL 51,349,453	11,618,932,681 NIM
19:00	BRL 0.004409	BRL 51,229,727	11,618,932,681 NIM

What was the marketcap of Nimiq (NIM) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Nimiq (NIM) was BRL 51,908,198 with a supply of 11,618,932,681. Yesterday's lowest marketcap value was BRL 51,229,727 and the maximum value was BRL 51,928,521

What is the price of Nimiq (NIM) today in BRL?