Fear and greed index: 68/100 (Greed)

Yesterday's Nimiq (NIM) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nimiq (NIM) yesterday in BRL (Brazilian Real)?

Yesterday the price of Nimiq (NIM) was BRL 0.004420 and yesterday's average price was BRL 0.004406, with a minimum price of BRL 0.004366 and a maximum of BRL 0.004422 (1.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 0.004420	BRL 51,356,681	11,618,932,681 NIM
13:00	BRL 0.004417	BRL 51,317,146	11,618,932,681 NIM
12:00	BRL 0.004419	BRL 51,343,664	11,618,932,681 NIM
11:00	BRL 0.004366	BRL 50,732,617	11,618,932,681 NIM
10:00	BRL 0.004393	BRL 51,036,656	11,618,932,681 NIM
09:00	BRL 0.004408	BRL 51,212,805	11,618,932,681 NIM
08:00	BRL 0.004404	BRL 51,174,027	11,618,932,681 NIM
07:00	BRL 0.004405	BRL 51,186,123	11,618,932,681 NIM
06:00	BRL 0.004402	BRL 51,151,053	11,618,932,681 NIM
05:00	BRL 0.004413	BRL 51,279,356	11,618,932,681 NIM
04:00	BRL 0.004396	BRL 51,082,373	11,618,932,681 NIM
03:00	BRL 0.004410	BRL 51,240,342	11,618,932,681 NIM
02:00	BRL 0.004398	BRL 51,094,535	11,618,932,681 NIM
01:00	BRL 0.004413	BRL 51,273,569	11,618,932,681 NIM
00:00	BRL 0.004401	BRL 51,134,898	11,618,932,681 NIM
23:00	BRL 0.004398	BRL 51,095,994	11,618,932,681 NIM
22:00	BRL 0.004407	BRL 51,207,226	11,618,932,681 NIM
21:00	BRL 0.004408	BRL 51,210,654	11,618,932,681 NIM
20:00	BRL 0.004405	BRL 51,180,780	11,618,932,681 NIM
19:00	BRL 0.004404	BRL 51,171,136	11,618,932,681 NIM
18:00	BRL 0.004406	BRL 51,191,718	11,618,932,681 NIM
17:00	BRL 0.004403	BRL 51,154,054	11,618,932,681 NIM
16:00	BRL 0.004422	BRL 51,379,792	11,618,932,681 NIM
15:00	BRL 0.004418	BRL 51,335,748	11,618,932,681 NIM

What was the marketcap of Nimiq (NIM) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Nimiq (NIM) was BRL 51,356,681 with a supply of 11,618,932,681. Yesterday's lowest marketcap value was BRL 50,732,617 and the maximum value was BRL 51,379,792

What is the price of Nimiq (NIM) today in BRL?