Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Nimiq (NIM) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nimiq (NIM) yesterday in BRL (Brazilian Real)?

Yesterday the price of Nimiq (NIM) was BRL 0.008422 and yesterday's average price was BRL 0.008202, with a minimum price of BRL 0.007930 and a maximum of BRL 0.008589 (7.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 0.008422	BRL 97,860,234	11,618,932,681 NIM
11:00	BRL 0.008233	BRL 95,658,534	11,618,932,681 NIM
10:00	BRL 0.008190	BRL 95,163,994	11,618,932,681 NIM
09:00	BRL 0.008156	BRL 94,763,353	11,618,932,681 NIM
08:00	BRL 0.008366	BRL 97,208,358	11,618,932,681 NIM
07:00	BRL 0.008095	BRL 94,050,343	11,618,932,681 NIM
06:00	BRL 0.008096	BRL 94,070,012	11,618,932,681 NIM
05:00	BRL 0.008207	BRL 95,352,389	11,618,932,681 NIM
04:00	BRL 0.008160	BRL 94,813,910	11,618,932,681 NIM
03:00	BRL 0.008118	BRL 94,317,893	11,618,932,681 NIM
02:00	BRL 0.008161	BRL 94,823,517	11,618,932,681 NIM
01:00	BRL 0.008019	BRL 93,166,616	11,618,932,681 NIM
00:00	BRL 0.008353	BRL 97,054,320	11,618,932,681 NIM
23:00	BRL 0.008327	BRL 96,749,646	11,618,932,681 NIM
22:00	BRL 0.007996	BRL 92,901,445	11,618,932,681 NIM
21:00	BRL 0.008332	BRL 96,809,054	11,618,932,681 NIM
20:00	BRL 0.008589	BRL 99,795,413	11,618,932,681 NIM
19:00	BRL 0.008348	BRL 96,994,518	11,618,932,681 NIM
18:00	BRL 0.008129	BRL 94,450,046	11,618,932,681 NIM
17:00	BRL 0.008204	BRL 95,316,295	11,618,932,681 NIM
16:00	BRL 0.008180	BRL 95,037,314	11,618,932,681 NIM
15:00	BRL 0.008131	BRL 94,469,722	11,618,932,681 NIM
14:00	BRL 0.008116	BRL 94,300,997	11,618,932,681 NIM
13:00	BRL 0.007930	BRL 92,138,272	11,618,932,681 NIM

What was the marketcap of Nimiq (NIM) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Nimiq (NIM) was BRL 97,860,234 with a supply of 11,618,932,681. Yesterday's lowest marketcap value was BRL 92,138,272 and the maximum value was BRL 99,795,413

What is the price of Nimiq (NIM) today in BRL?