Fear and greed index: 74/100 (Greed)

Yesterday's Nimiq (NIM) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nimiq (NIM) yesterday in BRL (Brazilian Real)?

Yesterday the price of Nimiq (NIM) was BRL 0.005488 and yesterday's average price was BRL 0.005505, with a minimum price of BRL 0.005452 and a maximum of BRL 0.005573 (2.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 0.005488	BRL 63,763,493	11,618,932,681 NIM
09:00	BRL 0.005482	BRL 63,698,741	11,618,932,681 NIM
08:00	BRL 0.005488	BRL 63,766,689	11,618,932,681 NIM
07:00	BRL 0.005487	BRL 63,756,310	11,618,932,681 NIM
06:00	BRL 0.005500	BRL 63,900,289	11,618,932,681 NIM
05:00	BRL 0.005495	BRL 63,840,754	11,618,932,681 NIM
04:00	BRL 0.005526	BRL 64,200,437	11,618,932,681 NIM
03:00	BRL 0.005511	BRL 64,026,394	11,618,932,681 NIM
02:00	BRL 0.005515	BRL 64,081,583	11,618,932,681 NIM
01:00	BRL 0.005508	BRL 63,996,295	11,618,932,681 NIM
00:00	BRL 0.005492	BRL 63,813,675	11,618,932,681 NIM
23:00	BRL 0.005515	BRL 64,076,099	11,618,932,681 NIM
22:00	BRL 0.005485	BRL 63,728,409	11,618,932,681 NIM
21:00	BRL 0.005499	BRL 63,889,904	11,618,932,681 NIM
20:00	BRL 0.005474	BRL 63,597,784	11,618,932,681 NIM
19:00	BRL 0.005452	BRL 63,344,978	11,618,932,681 NIM
18:00	BRL 0.005507	BRL 63,985,310	11,618,932,681 NIM
17:00	BRL 0.005458	BRL 63,420,262	11,618,932,681 NIM
16:00	BRL 0.005486	BRL 63,747,252	11,618,932,681 NIM
15:00	BRL 0.005531	BRL 64,263,218	11,618,932,681 NIM
14:00	BRL 0.005573	BRL 64,756,370	11,618,932,681 NIM
13:00	BRL 0.005551	BRL 64,501,378	11,618,932,681 NIM
12:00	BRL 0.005551	BRL 64,501,962	11,618,932,681 NIM
11:00	BRL 0.005540	BRL 64,364,215	11,618,932,681 NIM

What was the marketcap of Nimiq (NIM) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Nimiq (NIM) was BRL 63,763,493 with a supply of 11,618,932,681. Yesterday's lowest marketcap value was BRL 63,344,978 and the maximum value was BRL 64,756,370

What is the price of Nimiq (NIM) today in BRL?