Fear and greed index: 28/100 (Fear)

Yesterday's Nimiq (NIM) Price in BRL (Brazilian Real)

1 USD = 5.62 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nimiq (NIM) yesterday in BRL (Brazilian Real)?

Yesterday the price of Nimiq (NIM) was BRL 0.005477 and yesterday's average price was BRL 0.005539, with a minimum price of BRL 0.005446 and a maximum of BRL 0.005657 (3.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 0.005477	BRL 63,634,348	11,618,932,681 NIM
07:00	BRL 0.005446	BRL 63,278,608	11,618,932,681 NIM
06:00	BRL 0.005476	BRL 63,625,282	11,618,932,681 NIM
05:00	BRL 0.005471	BRL 63,567,194	11,618,932,681 NIM
04:00	BRL 0.005552	BRL 64,513,184	11,618,932,681 NIM
03:00	BRL 0.005531	BRL 64,266,794	11,618,932,681 NIM
02:00	BRL 0.005560	BRL 64,603,717	11,618,932,681 NIM
01:00	BRL 0.005657	BRL 65,733,655	11,618,932,681 NIM
00:00	BRL 0.005506	BRL 63,972,344	11,618,932,681 NIM
23:00	BRL 0.005490	BRL 63,792,305	11,618,932,681 NIM
22:00	BRL 0.005529	BRL 64,245,207	11,618,932,681 NIM
21:00	BRL 0.005520	BRL 64,139,412	11,618,932,681 NIM
20:00	BRL 0.005510	BRL 64,016,035	11,618,932,681 NIM
19:00	BRL 0.005619	BRL 65,287,303	11,618,932,681 NIM
18:00	BRL 0.005556	BRL 64,557,094	11,618,932,681 NIM
17:00	BRL 0.005549	BRL 64,476,705	11,618,932,681 NIM
16:00	BRL 0.005524	BRL 64,183,423	11,618,932,681 NIM
15:00	BRL 0.005573	BRL 64,755,068	11,618,932,681 NIM
14:00	BRL 0.005551	BRL 64,501,466	11,618,932,681 NIM
13:00	BRL 0.005530	BRL 64,248,168	11,618,932,681 NIM
12:00	BRL 0.005545	BRL 64,425,319	11,618,932,681 NIM
11:00	BRL 0.005583	BRL 64,873,491	11,618,932,681 NIM
10:00	BRL 0.005541	BRL 64,381,661	11,618,932,681 NIM
09:00	BRL 0.005634	BRL 65,455,433	11,618,932,681 NIM

What was the marketcap of Nimiq (NIM) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Nimiq (NIM) was BRL 63,634,348 with a supply of 11,618,932,681. Yesterday's lowest marketcap value was BRL 63,278,608 and the maximum value was BRL 65,733,655

What is the price of Nimiq (NIM) today in BRL?