Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Nimiq (NIM) Price in EUR (Euro)

1 USD = 0.96 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nimiq (NIM) yesterday in EUR (Euro)?

Yesterday the price of Nimiq (NIM) was €0.001125 and yesterday's average price was €0.001166, with a minimum price of €0.001084 and a maximum of €0.001276 (15.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	€0.001125	€13,073,500	11,618,932,681 NIM
18:00	€0.001139	€13,231,153	11,618,932,681 NIM
17:00	€0.001145	€13,309,330	11,618,932,681 NIM
16:00	€0.001084	€12,595,600	11,618,932,681 NIM
15:00	€0.001089	€12,656,649	11,618,932,681 NIM
14:00	€0.001101	€12,793,528	11,618,932,681 NIM
13:00	€0.001093	€12,696,292	11,618,932,681 NIM
12:00	€0.001110	€12,893,905	11,618,932,681 NIM
11:00	€0.001146	€13,314,378	11,618,932,681 NIM
10:00	€0.001114	€12,941,499	11,618,932,681 NIM
09:00	€0.001125	€13,070,683	11,618,932,681 NIM
08:00	€0.001188	€13,805,408	11,618,932,681 NIM
07:00	€0.001149	€13,354,624	11,618,932,681 NIM
06:00	€0.001188	€13,806,035	11,618,932,681 NIM
05:00	€0.001181	€13,723,229	11,618,932,681 NIM
04:00	€0.001156	€13,427,553	11,618,932,681 NIM
03:00	€0.001165	€13,532,566	11,618,932,681 NIM
02:00	€0.001236	€14,362,334	11,618,932,681 NIM
01:00	€0.001244	€14,458,418	11,618,932,681 NIM
00:00	€0.001237	€14,373,071	11,618,932,681 NIM
23:00	€0.001266	€14,707,913	11,618,932,681 NIM
22:00	€0.001180	€13,705,674	11,618,932,681 NIM
21:00	€0.001276	€14,825,310	11,618,932,681 NIM
20:00	€0.001247	€14,487,361	11,618,932,681 NIM

What was the marketcap of Nimiq (NIM) yesterday in EUR (Euro)?

Yesterday the marketcap of Nimiq (NIM) was €13,073,500 with a supply of 11,618,932,681. Yesterday's lowest marketcap value was €12,595,600 and the maximum value was €14,825,310

What is the price of Nimiq (NIM) today in EUR?