Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Nimiq (NIM) Price in EUR (Euro)

1 USD = 0.91 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nimiq (NIM) yesterday in EUR (Euro)?

Yesterday the price of Nimiq (NIM) was €0.0007553 and yesterday's average price was €0.0007870, with a minimum price of €0.0007553 and a maximum of €0.0008022 (5.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	€0.0007553	€8,775,609	11,618,932,681 NIM
09:00	€0.0007594	€8,822,965	11,618,932,681 NIM
08:00	€0.0007600	€8,830,473	11,618,932,681 NIM
07:00	€0.0007794	€9,056,095	11,618,932,681 NIM
06:00	€0.0007917	€9,198,996	11,618,932,681 NIM
05:00	€0.0007973	€9,263,895	11,618,932,681 NIM
04:00	€0.0007895	€9,173,167	11,618,932,681 NIM
03:00	€0.0007933	€9,216,863	11,618,932,681 NIM
02:00	€0.0007907	€9,187,608	11,618,932,681 NIM
01:00	€0.0008022	€9,320,359	11,618,932,681 NIM
00:00	€0.0008014	€9,311,418	11,618,932,681 NIM
23:00	€0.0007895	€9,172,601	11,618,932,681 NIM
22:00	€0.0007933	€9,217,370	11,618,932,681 NIM
21:00	€0.0007870	€9,143,553	11,618,932,681 NIM
20:00	€0.0007871	€9,145,075	11,618,932,681 NIM
19:00	€0.0007880	€9,155,521	11,618,932,681 NIM
18:00	€0.0007884	€9,160,505	11,618,932,681 NIM
17:00	€0.0007961	€9,250,164	11,618,932,681 NIM
16:00	€0.0007992	€9,285,424	11,618,932,681 NIM
15:00	€0.0007949	€9,235,601	11,618,932,681 NIM
14:00	€0.0007924	€9,207,108	11,618,932,681 NIM
13:00	€0.0007852	€9,123,000	11,618,932,681 NIM
12:00	€0.0007843	€9,112,651	11,618,932,681 NIM
11:00	€0.0007834	€9,102,191	11,618,932,681 NIM

What was the marketcap of Nimiq (NIM) yesterday in EUR (Euro)?

Yesterday the marketcap of Nimiq (NIM) was €8,775,609 with a supply of 11,618,932,681. Yesterday's lowest marketcap value was €8,775,609 and the maximum value was €9,320,359

What is the price of Nimiq (NIM) today in EUR?