Fear and greed index: 74/100 (Greed)

Yesterday's Nimiq (NIM) Price in EUR (Euro)

1 USD = 0.90 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nimiq (NIM) yesterday in EUR (Euro)?

Yesterday the price of Nimiq (NIM) was €0.0008667 and yesterday's average price was €0.0008684, with a minimum price of €0.0008620 and a maximum of €0.0008745 (1.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	€0.0008667	€10,070,472	11,618,932,681 NIM
13:00	€0.0008661	€10,063,693	11,618,932,681 NIM
12:00	€0.0008651	€10,051,562	11,618,932,681 NIM
11:00	€0.0008660	€10,062,456	11,618,932,681 NIM
10:00	€0.0008677	€10,082,108	11,618,932,681 NIM
09:00	€0.0008668	€10,071,869	11,618,932,681 NIM
08:00	€0.0008678	€10,082,613	11,618,932,681 NIM
07:00	€0.0008676	€10,080,972	11,618,932,681 NIM
06:00	€0.0008696	€10,103,738	11,618,932,681 NIM
05:00	€0.0008688	€10,094,324	11,618,932,681 NIM
04:00	€0.0008737	€10,151,196	11,618,932,681 NIM
03:00	€0.0008713	€10,123,677	11,618,932,681 NIM
02:00	€0.0008721	€10,132,403	11,618,932,681 NIM
01:00	€0.0008709	€10,118,918	11,618,932,681 NIM
00:00	€0.0008684	€10,090,042	11,618,932,681 NIM
23:00	€0.0008720	€10,131,536	11,618,932,681 NIM
22:00	€0.0008673	€10,076,560	11,618,932,681 NIM
21:00	€0.0008695	€10,102,096	11,618,932,681 NIM
20:00	€0.0008655	€10,055,906	11,618,932,681 NIM
19:00	€0.0008620	€10,015,933	11,618,932,681 NIM
18:00	€0.0008707	€10,117,181	11,618,932,681 NIM
17:00	€0.0008631	€10,027,837	11,618,932,681 NIM
16:00	€0.0008675	€10,079,540	11,618,932,681 NIM
15:00	€0.0008745	€10,161,123	11,618,932,681 NIM

What was the marketcap of Nimiq (NIM) yesterday in EUR (Euro)?

Yesterday the marketcap of Nimiq (NIM) was €10,070,472 with a supply of 11,618,932,681. Yesterday's lowest marketcap value was €10,015,933 and the maximum value was €10,161,123

What is the price of Nimiq (NIM) today in EUR?