What was the price of Nimiq (NIM) yesterday in EUR (Euro)?
Yesterday the price of Nimiq (NIM) was
€0.001366 and yesterday's average price was €0.001412, with a minimum price of
€0.001366 and a maximum of
€0.001495 (8.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.001366 | €15,876,372 | 11,618,932,681 NIM |
05:00 | €0.001379 | €16,025,249 | 11,618,932,681 NIM |
04:00 | €0.001395 | €16,208,414 | 11,618,932,681 NIM |
03:00 | €0.001412 | €16,404,315 | 11,618,932,681 NIM |
02:00 | €0.001420 | €16,496,190 | 11,618,932,681 NIM |
01:00 | €0.001417 | €16,461,032 | 11,618,932,681 NIM |
00:00 | €0.001439 | €16,716,506 | 11,618,932,681 NIM |
23:00 | €0.001439 | €16,718,582 | 11,618,932,681 NIM |
22:00 | €0.001441 | €16,739,506 | 11,618,932,681 NIM |
21:00 | €0.001440 | €16,728,278 | 11,618,932,681 NIM |
20:00 | €0.001437 | €16,692,883 | 11,618,932,681 NIM |
19:00 | €0.001436 | €16,688,956 | 11,618,932,681 NIM |
18:00 | €0.001442 | €16,750,263 | 11,618,932,681 NIM |
17:00 | €0.001444 | €16,782,826 | 11,618,932,681 NIM |
16:00 | €0.001444 | €16,781,803 | 11,618,932,681 NIM |
15:00 | €0.001408 | €16,361,185 | 11,618,932,681 NIM |
14:00 | €0.001392 | €16,170,805 | 11,618,932,681 NIM |
13:00 | €0.001372 | €15,940,474 | 11,618,932,681 NIM |
12:00 | €0.001370 | €15,916,804 | 11,618,932,681 NIM |
11:00 | €0.001368 | €15,899,486 | 11,618,932,681 NIM |
10:00 | €0.001368 | €15,893,991 | 11,618,932,681 NIM |
09:00 | €0.001370 | €15,922,767 | 11,618,932,681 NIM |
08:00 | €0.001392 | €16,177,913 | 11,618,932,681 NIM |
07:00 | €0.001495 | €17,370,415 | 11,618,932,681 NIM |
What was the marketcap of Nimiq (NIM) yesterday in EUR (Euro)?
Yesterday the marketcap of Nimiq (NIM) was
€15,876,372 with a supply of 11,618,932,681. Yesterday's lowest marketcap value was
€15,876,372 and the maximum value was
€17,370,415What is the price of Nimiq (NIM) today in EUR?