What was the price of Nimiq (NIM) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Nimiq (NIM) was
CRC 0.4096 and yesterday's average price was CRC 0.4071, with a minimum price of
CRC 0.4043 and a maximum of
CRC 0.4098 (1.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CRC 0.4096 | CRC 4,759,270,685 | 11,618,932,681 NIM |
17:00 | CRC 0.4084 | CRC 4,745,625,779 | 11,618,932,681 NIM |
16:00 | CRC 0.4090 | CRC 4,752,426,821 | 11,618,932,681 NIM |
15:00 | CRC 0.4086 | CRC 4,747,369,244 | 11,618,932,681 NIM |
14:00 | CRC 0.4098 | CRC 4,761,133,949 | 11,618,932,681 NIM |
13:00 | CRC 0.4086 | CRC 4,747,659,821 | 11,618,932,681 NIM |
12:00 | CRC 0.4085 | CRC 4,746,121,290 | 11,618,932,681 NIM |
11:00 | CRC 0.4074 | CRC 4,733,998,093 | 11,618,932,681 NIM |
10:00 | CRC 0.4079 | CRC 4,739,720,430 | 11,618,932,681 NIM |
09:00 | CRC 0.4074 | CRC 4,733,064,677 | 11,618,932,681 NIM |
08:00 | CRC 0.4079 | CRC 4,739,065,356 | 11,618,932,681 NIM |
07:00 | CRC 0.4092 | CRC 4,754,253,890 | 11,618,932,681 NIM |
06:00 | CRC 0.4079 | CRC 4,739,628,159 | 11,618,932,681 NIM |
05:00 | CRC 0.4064 | CRC 4,721,506,831 | 11,618,932,681 NIM |
04:00 | CRC 0.4056 | CRC 4,712,860,878 | 11,618,932,681 NIM |
03:00 | CRC 0.4059 | CRC 4,716,702,108 | 11,618,932,681 NIM |
02:00 | CRC 0.4066 | CRC 4,724,442,173 | 11,618,932,681 NIM |
01:00 | CRC 0.4055 | CRC 4,711,997,812 | 11,618,932,681 NIM |
00:00 | CRC 0.4064 | CRC 4,722,252,137 | 11,618,932,681 NIM |
23:00 | CRC 0.4055 | CRC 4,711,628,218 | 11,618,932,681 NIM |
22:00 | CRC 0.4046 | CRC 4,701,089,942 | 11,618,932,681 NIM |
21:00 | CRC 0.4052 | CRC 4,708,518,529 | 11,618,932,681 NIM |
20:00 | CRC 0.4052 | CRC 4,708,041,370 | 11,618,932,681 NIM |
19:00 | CRC 0.4043 | CRC 4,697,064,170 | 11,618,932,681 NIM |
What was the marketcap of Nimiq (NIM) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Nimiq (NIM) was
CRC 4,759,270,685 with a supply of 11,618,932,681. Yesterday's lowest marketcap value was
CRC 4,697,064,170 and the maximum value was
CRC 4,761,133,949What is the price of Nimiq (NIM) today in CRC?