What was the price of Nimiq (NIM) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Nimiq (NIM) was
CRC 0.5102 and yesterday's average price was CRC 0.4966, with a minimum price of
CRC 0.4870 and a maximum of
CRC 0.5102 (4.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CRC 0.5102 | CRC 5,928,179,328 | 11,618,932,681 NIM |
02:00 | CRC 0.5052 | CRC 5,869,677,099 | 11,618,932,681 NIM |
01:00 | CRC 0.5059 | CRC 5,878,003,455 | 11,618,932,681 NIM |
00:00 | CRC 0.5024 | CRC 5,836,994,719 | 11,618,932,681 NIM |
23:00 | CRC 0.5034 | CRC 5,849,030,170 | 11,618,932,681 NIM |
22:00 | CRC 0.5023 | CRC 5,836,485,322 | 11,618,932,681 NIM |
21:00 | CRC 0.5029 | CRC 5,843,409,201 | 11,618,932,681 NIM |
20:00 | CRC 0.5043 | CRC 5,859,122,067 | 11,618,932,681 NIM |
19:00 | CRC 0.5070 | CRC 5,890,698,658 | 11,618,932,681 NIM |
18:00 | CRC 0.4955 | CRC 5,757,621,285 | 11,618,932,681 NIM |
17:00 | CRC 0.4942 | CRC 5,741,581,057 | 11,618,932,681 NIM |
16:00 | CRC 0.4918 | CRC 5,713,781,950 | 11,618,932,681 NIM |
15:00 | CRC 0.4938 | CRC 5,736,898,424 | 11,618,932,681 NIM |
14:00 | CRC 0.4878 | CRC 5,667,628,454 | 11,618,932,681 NIM |
13:00 | CRC 0.4889 | CRC 5,680,346,789 | 11,618,932,681 NIM |
12:00 | CRC 0.4907 | CRC 5,700,844,871 | 11,618,932,681 NIM |
11:00 | CRC 0.4893 | CRC 5,684,647,248 | 11,618,932,681 NIM |
10:00 | CRC 0.4870 | CRC 5,657,853,861 | 11,618,932,681 NIM |
09:00 | CRC 0.4946 | CRC 5,746,448,742 | 11,618,932,681 NIM |
08:00 | CRC 0.4893 | CRC 5,684,620,093 | 11,618,932,681 NIM |
07:00 | CRC 0.4946 | CRC 5,747,139,168 | 11,618,932,681 NIM |
06:00 | CRC 0.4956 | CRC 5,758,428,375 | 11,618,932,681 NIM |
05:00 | CRC 0.4916 | CRC 5,711,973,666 | 11,618,932,681 NIM |
04:00 | CRC 0.4897 | CRC 5,689,595,893 | 11,618,932,681 NIM |
What was the marketcap of Nimiq (NIM) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Nimiq (NIM) was
CRC 5,928,179,328 with a supply of 11,618,932,681. Yesterday's lowest marketcap value was
CRC 5,657,853,861 and the maximum value was
CRC 5,928,179,328What is the price of Nimiq (NIM) today in CRC?