What was the price of Nimiq (NIM) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Nimiq (NIM) was
CRC 0.7708 and yesterday's average price was CRC 0.8041, with a minimum price of
CRC 0.7708 and a maximum of
CRC 0.8262 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CRC 0.7708 | CRC 8,955,685,767 | 11,618,932,681 NIM |
06:00 | CRC 0.7816 | CRC 9,081,274,564 | 11,618,932,681 NIM |
05:00 | CRC 0.7889 | CRC 9,166,432,216 | 11,618,932,681 NIM |
04:00 | CRC 0.7979 | CRC 9,271,202,421 | 11,618,932,681 NIM |
03:00 | CRC 0.8076 | CRC 9,383,257,468 | 11,618,932,681 NIM |
02:00 | CRC 0.8121 | CRC 9,435,809,768 | 11,618,932,681 NIM |
01:00 | CRC 0.8104 | CRC 9,415,699,586 | 11,618,932,681 NIM |
00:00 | CRC 0.8230 | CRC 9,561,830,689 | 11,618,932,681 NIM |
23:00 | CRC 0.8231 | CRC 9,563,018,240 | 11,618,932,681 NIM |
22:00 | CRC 0.8241 | CRC 9,574,986,726 | 11,618,932,681 NIM |
21:00 | CRC 0.8235 | CRC 9,568,564,019 | 11,618,932,681 NIM |
20:00 | CRC 0.8218 | CRC 9,548,318,071 | 11,618,932,681 NIM |
19:00 | CRC 0.8216 | CRC 9,546,071,867 | 11,618,932,681 NIM |
18:00 | CRC 0.8246 | CRC 9,581,139,486 | 11,618,932,681 NIM |
17:00 | CRC 0.8262 | CRC 9,599,765,758 | 11,618,932,681 NIM |
16:00 | CRC 0.8262 | CRC 9,599,180,435 | 11,618,932,681 NIM |
15:00 | CRC 0.8055 | CRC 9,358,587,259 | 11,618,932,681 NIM |
14:00 | CRC 0.7961 | CRC 9,249,689,681 | 11,618,932,681 NIM |
13:00 | CRC 0.7847 | CRC 9,117,940,728 | 11,618,932,681 NIM |
12:00 | CRC 0.7836 | CRC 9,104,401,696 | 11,618,932,681 NIM |
11:00 | CRC 0.7827 | CRC 9,094,495,577 | 11,618,932,681 NIM |
10:00 | CRC 0.7825 | CRC 9,091,352,371 | 11,618,932,681 NIM |
09:00 | CRC 0.7839 | CRC 9,107,812,208 | 11,618,932,681 NIM |
08:00 | CRC 0.7964 | CRC 9,253,755,776 | 11,618,932,681 NIM |
What was the marketcap of Nimiq (NIM) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Nimiq (NIM) was
CRC 8,955,685,767 with a supply of 11,618,932,681. Yesterday's lowest marketcap value was
CRC 8,955,685,767 and the maximum value was
CRC 9,599,765,758What is the price of Nimiq (NIM) today in CRC?