Fear and greed index: 63/100 (Greed)

Yesterday's Nimiq (NIM) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nimiq (NIM) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Nimiq (NIM) was CRC 0.4102 and yesterday's average price was CRC 0.4000, with a minimum price of CRC 0.3945 and a maximum of CRC 0.4135 (4.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CRC 0.4102	CRC 4,765,997,699	11,618,932,681 NIM
16:00	CRC 0.4106	CRC 4,770,661,909	11,618,932,681 NIM
15:00	CRC 0.4113	CRC 4,779,235,876	11,618,932,681 NIM
14:00	CRC 0.4123	CRC 4,790,629,724	11,618,932,681 NIM
13:00	CRC 0.4135	CRC 4,804,584,077	11,618,932,681 NIM
12:00	CRC 0.4034	CRC 4,687,328,627	11,618,932,681 NIM
11:00	CRC 0.4012	CRC 4,661,242,089	11,618,932,681 NIM
10:00	CRC 0.4013	CRC 4,662,680,989	11,618,932,681 NIM
09:00	CRC 0.3999	CRC 4,646,856,620	11,618,932,681 NIM
08:00	CRC 0.3985	CRC 4,630,320,608	11,618,932,681 NIM
07:00	CRC 0.3977	CRC 4,621,406,180	11,618,932,681 NIM
06:00	CRC 0.3976	CRC 4,619,898,282	11,618,932,681 NIM
05:00	CRC 0.3971	CRC 4,613,415,428	11,618,932,681 NIM
04:00	CRC 0.3974	CRC 4,617,350,871	11,618,932,681 NIM
03:00	CRC 0.3952	CRC 4,591,363,047	11,618,932,681 NIM
02:00	CRC 0.3950	CRC 4,589,252,292	11,618,932,681 NIM
01:00	CRC 0.3946	CRC 4,584,978,906	11,618,932,681 NIM
00:00	CRC 0.3946	CRC 4,585,090,211	11,618,932,681 NIM
23:00	CRC 0.3946	CRC 4,584,838,894	11,618,932,681 NIM
22:00	CRC 0.3945	CRC 4,583,547,058	11,618,932,681 NIM
21:00	CRC 0.3950	CRC 4,589,536,848	11,618,932,681 NIM
20:00	CRC 0.3945	CRC 4,584,043,143	11,618,932,681 NIM
19:00	CRC 0.3951	CRC 4,591,136,409	11,618,932,681 NIM
18:00	CRC 0.3946	CRC 4,585,202,522	11,618,932,681 NIM

What was the marketcap of Nimiq (NIM) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Nimiq (NIM) was CRC 4,765,997,699 with a supply of 11,618,932,681. Yesterday's lowest marketcap value was CRC 4,583,547,058 and the maximum value was CRC 4,804,584,077

What is the price of Nimiq (NIM) today in CRC?