Fear and greed index: 68/100 (Greed)

Yesterday's Nimiq (NIM) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nimiq (NIM) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Nimiq (NIM) was CRC 0.4077 and yesterday's average price was CRC 0.4064, with a minimum price of CRC 0.4028 and a maximum of CRC 0.4079 (1.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 0.4077	CRC 4,737,123,919	11,618,932,681 NIM
13:00	CRC 0.4074	CRC 4,733,477,249	11,618,932,681 NIM
12:00	CRC 0.4076	CRC 4,735,923,205	11,618,932,681 NIM
11:00	CRC 0.4028	CRC 4,679,560,473	11,618,932,681 NIM
10:00	CRC 0.4052	CRC 4,707,604,968	11,618,932,681 NIM
09:00	CRC 0.4066	CRC 4,723,852,813	11,618,932,681 NIM
08:00	CRC 0.4063	CRC 4,720,275,970	11,618,932,681 NIM
07:00	CRC 0.4064	CRC 4,721,391,678	11,618,932,681 NIM
06:00	CRC 0.4061	CRC 4,718,156,884	11,618,932,681 NIM
05:00	CRC 0.4071	CRC 4,729,991,484	11,618,932,681 NIM
04:00	CRC 0.4055	CRC 4,711,821,889	11,618,932,681 NIM
03:00	CRC 0.4068	CRC 4,726,392,883	11,618,932,681 NIM
02:00	CRC 0.4056	CRC 4,712,943,669	11,618,932,681 NIM
01:00	CRC 0.4070	CRC 4,729,457,665	11,618,932,681 NIM
00:00	CRC 0.4059	CRC 4,716,666,743	11,618,932,681 NIM
23:00	CRC 0.4056	CRC 4,713,078,262	11,618,932,681 NIM
22:00	CRC 0.4065	CRC 4,723,338,222	11,618,932,681 NIM
21:00	CRC 0.4065	CRC 4,723,654,465	11,618,932,681 NIM
20:00	CRC 0.4063	CRC 4,720,898,844	11,618,932,681 NIM
19:00	CRC 0.4062	CRC 4,720,009,313	11,618,932,681 NIM
18:00	CRC 0.4064	CRC 4,721,907,788	11,618,932,681 NIM
17:00	CRC 0.4061	CRC 4,718,433,660	11,618,932,681 NIM
16:00	CRC 0.4079	CRC 4,739,255,655	11,618,932,681 NIM
15:00	CRC 0.4075	CRC 4,735,193,061	11,618,932,681 NIM

What was the marketcap of Nimiq (NIM) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Nimiq (NIM) was CRC 4,737,123,919 with a supply of 11,618,932,681. Yesterday's lowest marketcap value was CRC 4,679,560,473 and the maximum value was CRC 4,739,255,655

What is the price of Nimiq (NIM) today in CRC?