What was the price of PayProtocol Paycoin (PCI) yesterday?
Yesterday the price of PayProtocol Paycoin (PCI) was
$0.07027 and yesterday's average price was $0.07027, with a minimum price of
$0.06994 and a maximum of
$0.07093 (1.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | $0.07027 | $133,510,030 | 1,900,000,000 PCI |
01:00 | $0.07029 | $133,559,683 | 1,900,000,000 PCI |
00:00 | $0.07029 | $133,556,536 | 1,900,000,000 PCI |
23:00 | $0.07024 | $133,452,024 | 1,900,000,000 PCI |
22:00 | $0.07037 | $133,698,618 | 1,900,000,000 PCI |
21:00 | $0.07046 | $133,870,582 | 1,900,000,000 PCI |
20:00 | $0.07045 | $133,851,711 | 1,900,000,000 PCI |
19:00 | $0.07043 | $133,819,974 | 1,900,000,000 PCI |
18:00 | $0.06996 | $132,923,305 | 1,900,000,000 PCI |
17:00 | $0.06997 | $132,946,047 | 1,900,000,000 PCI |
16:00 | $0.06996 | $132,926,678 | 1,900,000,000 PCI |
15:00 | $0.06996 | $132,927,177 | 1,900,000,000 PCI |
14:00 | $0.06996 | $132,931,134 | 1,900,000,000 PCI |
13:00 | $0.07001 | $133,017,500 | 1,900,000,000 PCI |
12:00 | $0.07000 | $132,993,699 | 1,900,000,000 PCI |
11:00 | $0.06995 | $132,912,837 | 1,900,000,000 PCI |
10:00 | $0.06994 | $132,891,906 | 1,900,000,000 PCI |
09:00 | $0.07024 | $133,461,859 | 1,900,000,000 PCI |
08:00 | $0.07025 | $133,470,800 | 1,900,000,000 PCI |
07:00 | $0.07045 | $133,856,210 | 1,900,000,000 PCI |
06:00 | $0.07055 | $134,052,507 | 1,900,000,000 PCI |
05:00 | $0.07062 | $134,179,001 | 1,900,000,000 PCI |
04:00 | $0.07083 | $134,580,363 | 1,900,000,000 PCI |
03:00 | $0.07093 | $134,767,773 | 1,900,000,000 PCI |
What was the marketcap of PayProtocol Paycoin (PCI) yesterday?
Yesterday the marketcap of PayProtocol Paycoin (PCI) was
$133,510,030 with a supply of 1,900,000,000. Yesterday's lowest marketcap value was
$132,891,906 and the maximum value was
$134,767,773What is the price of PayProtocol Paycoin (PCI) today?