What was the price of PayProtocol Paycoin (PCI) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of PayProtocol Paycoin (PCI) was
BHD 0.03516 and yesterday's average price was BHD 0.03557, with a minimum price of
BHD 0.03515 and a maximum of
BHD 0.03604 (2.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BHD 0.03516 | BHD 66,800,670 | 1,900,000,000 PCI |
08:00 | BHD 0.03516 | BHD 66,809,696 | 1,900,000,000 PCI |
07:00 | BHD 0.03515 | BHD 66,789,832 | 1,900,000,000 PCI |
06:00 | BHD 0.03516 | BHD 66,804,977 | 1,900,000,000 PCI |
05:00 | BHD 0.03517 | BHD 66,814,228 | 1,900,000,000 PCI |
04:00 | BHD 0.03517 | BHD 66,813,974 | 1,900,000,000 PCI |
03:00 | BHD 0.03515 | BHD 66,794,028 | 1,900,000,000 PCI |
02:00 | BHD 0.03530 | BHD 67,061,569 | 1,900,000,000 PCI |
01:00 | BHD 0.03571 | BHD 67,847,506 | 1,900,000,000 PCI |
00:00 | BHD 0.03573 | BHD 67,880,888 | 1,900,000,000 PCI |
23:00 | BHD 0.03573 | BHD 67,878,536 | 1,900,000,000 PCI |
22:00 | BHD 0.03573 | BHD 67,878,014 | 1,900,000,000 PCI |
21:00 | BHD 0.03572 | BHD 67,872,234 | 1,900,000,000 PCI |
20:00 | BHD 0.03573 | BHD 67,881,061 | 1,900,000,000 PCI |
19:00 | BHD 0.03573 | BHD 67,886,671 | 1,900,000,000 PCI |
18:00 | BHD 0.03575 | BHD 67,921,161 | 1,900,000,000 PCI |
17:00 | BHD 0.03575 | BHD 67,923,416 | 1,900,000,000 PCI |
16:00 | BHD 0.03604 | BHD 68,471,580 | 1,900,000,000 PCI |
15:00 | BHD 0.03551 | BHD 67,464,266 | 1,900,000,000 PCI |
14:00 | BHD 0.03572 | BHD 67,859,706 | 1,900,000,000 PCI |
13:00 | BHD 0.03563 | BHD 67,698,811 | 1,900,000,000 PCI |
12:00 | BHD 0.03588 | BHD 68,177,713 | 1,900,000,000 PCI |
11:00 | BHD 0.03588 | BHD 68,180,594 | 1,900,000,000 PCI |
10:00 | BHD 0.03593 | BHD 68,264,403 | 1,900,000,000 PCI |
What was the marketcap of PayProtocol Paycoin (PCI) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of PayProtocol Paycoin (PCI) was
BHD 66,800,670 with a supply of 1,900,000,000. Yesterday's lowest marketcap value was
BHD 66,789,832 and the maximum value was
BHD 68,471,580What is the price of PayProtocol Paycoin (PCI) today in BHD?