What was the price of PayProtocol Paycoin (PCI) yesterday in EUR (Euro)?
Yesterday the price of PayProtocol Paycoin (PCI) was
€0.07952 and yesterday's average price was €0.08044, with a minimum price of
€0.07951 and a maximum of
€0.08151 (2.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.07952 | €151,085,850 | 1,900,000,000 PCI |
08:00 | €0.07953 | €151,106,267 | 1,900,000,000 PCI |
07:00 | €0.07951 | €151,061,339 | 1,900,000,000 PCI |
06:00 | €0.07952 | €151,095,593 | 1,900,000,000 PCI |
05:00 | €0.07954 | €151,116,515 | 1,900,000,000 PCI |
04:00 | €0.07953 | €151,115,941 | 1,900,000,000 PCI |
03:00 | €0.07951 | €151,070,829 | 1,900,000,000 PCI |
02:00 | €0.07983 | €151,675,936 | 1,900,000,000 PCI |
01:00 | €0.08077 | €153,453,523 | 1,900,000,000 PCI |
00:00 | €0.08080 | €153,529,026 | 1,900,000,000 PCI |
23:00 | €0.08080 | €153,523,704 | 1,900,000,000 PCI |
22:00 | €0.08080 | €153,522,525 | 1,900,000,000 PCI |
21:00 | €0.08079 | €153,509,451 | 1,900,000,000 PCI |
20:00 | €0.08080 | €153,529,416 | 1,900,000,000 PCI |
19:00 | €0.08081 | €153,542,104 | 1,900,000,000 PCI |
18:00 | €0.08085 | €153,620,112 | 1,900,000,000 PCI |
17:00 | €0.08086 | €153,625,213 | 1,900,000,000 PCI |
16:00 | €0.08151 | €154,865,017 | 1,900,000,000 PCI |
15:00 | €0.08031 | €152,586,734 | 1,900,000,000 PCI |
14:00 | €0.08078 | €153,481,117 | 1,900,000,000 PCI |
13:00 | €0.08059 | €153,117,215 | 1,900,000,000 PCI |
12:00 | €0.08116 | €154,200,366 | 1,900,000,000 PCI |
11:00 | €0.08116 | €154,206,882 | 1,900,000,000 PCI |
10:00 | €0.08126 | €154,396,438 | 1,900,000,000 PCI |
What was the marketcap of PayProtocol Paycoin (PCI) yesterday in EUR (Euro)?
Yesterday the marketcap of PayProtocol Paycoin (PCI) was
€151,085,850 with a supply of 1,900,000,000. Yesterday's lowest marketcap value was
€151,061,339 and the maximum value was
€154,865,017What is the price of PayProtocol Paycoin (PCI) today in EUR?