What was the price of PayProtocol Paycoin (PCI) yesterday in EUR (Euro)?
Yesterday the price of PayProtocol Paycoin (PCI) was
€0.05830 and yesterday's average price was €0.05762, with a minimum price of
€0.05578 and a maximum of
€0.06347 (12.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €0.05830 | €110,765,441 | 1,900,000,000 PCI |
10:00 | €0.06193 | €117,669,849 | 1,900,000,000 PCI |
09:00 | €0.06347 | €120,598,178 | 1,900,000,000 PCI |
08:00 | €0.06083 | €115,586,024 | 1,900,000,000 PCI |
07:00 | €0.06105 | €115,987,248 | 1,900,000,000 PCI |
06:00 | €0.06111 | €116,107,020 | 1,900,000,000 PCI |
05:00 | €0.06121 | €116,306,068 | 1,900,000,000 PCI |
04:00 | €0.06121 | €116,305,763 | 1,900,000,000 PCI |
03:00 | €0.05597 | €106,337,609 | 1,900,000,000 PCI |
02:00 | €0.05581 | €106,029,798 | 1,900,000,000 PCI |
01:00 | €0.05580 | €106,022,733 | 1,900,000,000 PCI |
00:00 | €0.05579 | €106,004,244 | 1,900,000,000 PCI |
23:00 | €0.05580 | €106,013,870 | 1,900,000,000 PCI |
22:00 | €0.05579 | €105,997,260 | 1,900,000,000 PCI |
21:00 | €0.05578 | €105,990,832 | 1,900,000,000 PCI |
20:00 | €0.05578 | €105,973,129 | 1,900,000,000 PCI |
19:00 | €0.05584 | €106,093,763 | 1,900,000,000 PCI |
18:00 | €0.05586 | €106,131,480 | 1,900,000,000 PCI |
17:00 | €0.05586 | €106,136,600 | 1,900,000,000 PCI |
16:00 | €0.05586 | €106,125,383 | 1,900,000,000 PCI |
15:00 | €0.05591 | €106,229,737 | 1,900,000,000 PCI |
14:00 | €0.05593 | €106,270,178 | 1,900,000,000 PCI |
13:00 | €0.05592 | €106,256,361 | 1,900,000,000 PCI |
12:00 | €0.05599 | €106,388,456 | 1,900,000,000 PCI |
What was the marketcap of PayProtocol Paycoin (PCI) yesterday in EUR (Euro)?
Yesterday the marketcap of PayProtocol Paycoin (PCI) was
€110,765,441 with a supply of 1,900,000,000. Yesterday's lowest marketcap value was
€105,973,129 and the maximum value was
€120,598,178What is the price of PayProtocol Paycoin (PCI) today in EUR?