What was the price of PayProtocol Paycoin (PCI) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of PayProtocol Paycoin (PCI) was
SHP 0.06793 and yesterday's average price was SHP 0.06872, with a minimum price of
SHP 0.06792 and a maximum of
SHP 0.06963 (2.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SHP 0.06793 | SHP 129,075,893 | 1,900,000,000 PCI |
08:00 | SHP 0.06794 | SHP 129,093,335 | 1,900,000,000 PCI |
07:00 | SHP 0.06792 | SHP 129,054,952 | 1,900,000,000 PCI |
06:00 | SHP 0.06794 | SHP 129,084,216 | 1,900,000,000 PCI |
05:00 | SHP 0.06795 | SHP 129,102,090 | 1,900,000,000 PCI |
04:00 | SHP 0.06795 | SHP 129,101,600 | 1,900,000,000 PCI |
03:00 | SHP 0.06793 | SHP 129,063,060 | 1,900,000,000 PCI |
02:00 | SHP 0.06820 | SHP 129,580,016 | 1,900,000,000 PCI |
01:00 | SHP 0.06900 | SHP 131,098,647 | 1,900,000,000 PCI |
00:00 | SHP 0.06903 | SHP 131,163,150 | 1,900,000,000 PCI |
23:00 | SHP 0.06903 | SHP 131,158,604 | 1,900,000,000 PCI |
22:00 | SHP 0.06903 | SHP 131,157,597 | 1,900,000,000 PCI |
21:00 | SHP 0.06902 | SHP 131,146,427 | 1,900,000,000 PCI |
20:00 | SHP 0.06903 | SHP 131,163,483 | 1,900,000,000 PCI |
19:00 | SHP 0.06904 | SHP 131,174,323 | 1,900,000,000 PCI |
18:00 | SHP 0.06907 | SHP 131,240,967 | 1,900,000,000 PCI |
17:00 | SHP 0.06908 | SHP 131,245,325 | 1,900,000,000 PCI |
16:00 | SHP 0.06963 | SHP 132,304,516 | 1,900,000,000 PCI |
15:00 | SHP 0.06861 | SHP 130,358,130 | 1,900,000,000 PCI |
14:00 | SHP 0.06901 | SHP 131,122,221 | 1,900,000,000 PCI |
13:00 | SHP 0.06885 | SHP 130,811,331 | 1,900,000,000 PCI |
12:00 | SHP 0.06934 | SHP 131,736,691 | 1,900,000,000 PCI |
11:00 | SHP 0.06934 | SHP 131,742,258 | 1,900,000,000 PCI |
10:00 | SHP 0.06942 | SHP 131,904,199 | 1,900,000,000 PCI |
What was the marketcap of PayProtocol Paycoin (PCI) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of PayProtocol Paycoin (PCI) was
SHP 129,075,893 with a supply of 1,900,000,000. Yesterday's lowest marketcap value was
SHP 129,054,952 and the maximum value was
SHP 132,304,516What is the price of PayProtocol Paycoin (PCI) today in SHP?