What was the price of PayProtocol Paycoin (PCI) yesterday in CAD (Canadian Dollar)?
Yesterday the price of PayProtocol Paycoin (PCI) was
CAD 0.1275 and yesterday's average price was CAD 0.1292, with a minimum price of
CAD 0.1275 and a maximum of
CAD 0.1326 (3.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CAD 0.1275 | CAD 242,268,164 | 1,900,000,000 PCI |
07:00 | CAD 0.1275 | CAD 242,196,132 | 1,900,000,000 PCI |
06:00 | CAD 0.1275 | CAD 242,251,050 | 1,900,000,000 PCI |
05:00 | CAD 0.1275 | CAD 242,284,595 | 1,900,000,000 PCI |
04:00 | CAD 0.1275 | CAD 242,283,674 | 1,900,000,000 PCI |
03:00 | CAD 0.1275 | CAD 242,211,347 | 1,900,000,000 PCI |
02:00 | CAD 0.1280 | CAD 243,181,513 | 1,900,000,000 PCI |
01:00 | CAD 0.1295 | CAD 246,031,513 | 1,900,000,000 PCI |
00:00 | CAD 0.1296 | CAD 246,152,566 | 1,900,000,000 PCI |
23:00 | CAD 0.1295 | CAD 246,144,033 | 1,900,000,000 PCI |
22:00 | CAD 0.1295 | CAD 246,142,143 | 1,900,000,000 PCI |
21:00 | CAD 0.1295 | CAD 246,121,181 | 1,900,000,000 PCI |
20:00 | CAD 0.1296 | CAD 246,153,191 | 1,900,000,000 PCI |
19:00 | CAD 0.1296 | CAD 246,173,533 | 1,900,000,000 PCI |
18:00 | CAD 0.1296 | CAD 246,298,604 | 1,900,000,000 PCI |
17:00 | CAD 0.1296 | CAD 246,306,782 | 1,900,000,000 PCI |
16:00 | CAD 0.1307 | CAD 248,294,555 | 1,900,000,000 PCI |
15:00 | CAD 0.1288 | CAD 244,641,792 | 1,900,000,000 PCI |
14:00 | CAD 0.1295 | CAD 246,075,754 | 1,900,000,000 PCI |
13:00 | CAD 0.1292 | CAD 245,492,310 | 1,900,000,000 PCI |
12:00 | CAD 0.1301 | CAD 247,228,923 | 1,900,000,000 PCI |
11:00 | CAD 0.1301 | CAD 247,239,371 | 1,900,000,000 PCI |
10:00 | CAD 0.1303 | CAD 247,543,284 | 1,900,000,000 PCI |
09:00 | CAD 0.1326 | CAD 252,017,391 | 1,900,000,000 PCI |
What was the marketcap of PayProtocol Paycoin (PCI) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of PayProtocol Paycoin (PCI) was
CAD 242,268,164 with a supply of 1,900,000,000. Yesterday's lowest marketcap value was
CAD 242,196,132 and the maximum value was
CAD 252,017,391What is the price of PayProtocol Paycoin (PCI) today in CAD?