Fear and greed index: 43/100 (Fear)

Yesterday's PayProtocol Paycoin (PCI) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of PayProtocol Paycoin (PCI) yesterday in CAD (Canadian Dollar)?

Yesterday the price of PayProtocol Paycoin (PCI) was CAD 0.09150 and yesterday's average price was CAD 0.09043, with a minimum price of CAD 0.08754 and a maximum of CAD 0.09962 (12.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00CAD 0.09150CAD 173,846,5441,900,000,000 PCI
  10:00CAD 0.09720CAD 184,683,0241,900,000,000 PCI
  09:00CAD 0.09962CAD 189,279,0411,900,000,000 PCI
  08:00CAD 0.09548CAD 181,412,4571,900,000,000 PCI
  07:00CAD 0.09581CAD 182,042,1781,900,000,000 PCI
  06:00CAD 0.09591CAD 182,230,1621,900,000,000 PCI
  05:00CAD 0.09608CAD 182,542,5681,900,000,000 PCI
  04:00CAD 0.09607CAD 182,542,0881,900,000,000 PCI
  03:00CAD 0.08784CAD 166,897,0541,900,000,000 PCI
  02:00CAD 0.08759CAD 166,413,9441,900,000,000 PCI
  01:00CAD 0.08758CAD 166,402,8561,900,000,000 PCI
  00:00CAD 0.08757CAD 166,373,8371,900,000,000 PCI
  23:00CAD 0.08757CAD 166,388,9461,900,000,000 PCI
  22:00CAD 0.08756CAD 166,362,8771,900,000,000 PCI
  21:00CAD 0.08755CAD 166,352,7871,900,000,000 PCI
  20:00CAD 0.08754CAD 166,325,0021,900,000,000 PCI
  19:00CAD 0.08764CAD 166,514,3371,900,000,000 PCI
  18:00CAD 0.08767CAD 166,573,5351,900,000,000 PCI
  17:00CAD 0.08767CAD 166,581,5701,900,000,000 PCI
  16:00CAD 0.08767CAD 166,563,9651,900,000,000 PCI
  15:00CAD 0.08775CAD 166,727,7501,900,000,000 PCI
  14:00CAD 0.08778CAD 166,791,2221,900,000,000 PCI
  13:00CAD 0.08777CAD 166,769,5351,900,000,000 PCI
  12:00CAD 0.08788CAD 166,976,8591,900,000,000 PCI

What was the marketcap of PayProtocol Paycoin (PCI) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of PayProtocol Paycoin (PCI) was CAD 173,846,544 with a supply of 1,900,000,000. Yesterday's lowest marketcap value was CAD 166,325,002 and the maximum value was CAD 189,279,041

What is the price of PayProtocol Paycoin (PCI) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact