What was the price of PayProtocol Paycoin (PCI) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of PayProtocol Paycoin (PCI) was
BMD 0.09320 and yesterday's average price was BMD 0.09428, with a minimum price of
BMD 0.09318 and a maximum of
BMD 0.09553 (2.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BMD 0.09320 | BMD 177,072,683 | 1,900,000,000 PCI |
08:00 | BMD 0.09321 | BMD 177,096,611 | 1,900,000,000 PCI |
07:00 | BMD 0.09318 | BMD 177,043,956 | 1,900,000,000 PCI |
06:00 | BMD 0.09320 | BMD 177,084,101 | 1,900,000,000 PCI |
05:00 | BMD 0.09322 | BMD 177,108,622 | 1,900,000,000 PCI |
04:00 | BMD 0.09321 | BMD 177,107,949 | 1,900,000,000 PCI |
03:00 | BMD 0.09319 | BMD 177,055,078 | 1,900,000,000 PCI |
02:00 | BMD 0.09356 | BMD 177,764,264 | 1,900,000,000 PCI |
01:00 | BMD 0.09466 | BMD 179,847,597 | 1,900,000,000 PCI |
00:00 | BMD 0.09470 | BMD 179,936,086 | 1,900,000,000 PCI |
23:00 | BMD 0.09470 | BMD 179,929,849 | 1,900,000,000 PCI |
22:00 | BMD 0.09470 | BMD 179,928,467 | 1,900,000,000 PCI |
21:00 | BMD 0.09469 | BMD 179,913,144 | 1,900,000,000 PCI |
20:00 | BMD 0.09470 | BMD 179,936,543 | 1,900,000,000 PCI |
19:00 | BMD 0.09471 | BMD 179,951,413 | 1,900,000,000 PCI |
18:00 | BMD 0.09476 | BMD 180,042,839 | 1,900,000,000 PCI |
17:00 | BMD 0.09476 | BMD 180,048,817 | 1,900,000,000 PCI |
16:00 | BMD 0.09553 | BMD 181,501,868 | 1,900,000,000 PCI |
15:00 | BMD 0.09412 | BMD 178,831,719 | 1,900,000,000 PCI |
14:00 | BMD 0.09467 | BMD 179,879,937 | 1,900,000,000 PCI |
13:00 | BMD 0.09445 | BMD 179,453,443 | 1,900,000,000 PCI |
12:00 | BMD 0.09512 | BMD 180,722,897 | 1,900,000,000 PCI |
11:00 | BMD 0.09512 | BMD 180,730,534 | 1,900,000,000 PCI |
10:00 | BMD 0.09524 | BMD 180,952,693 | 1,900,000,000 PCI |
What was the marketcap of PayProtocol Paycoin (PCI) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of PayProtocol Paycoin (PCI) was
BMD 177,072,683 with a supply of 1,900,000,000. Yesterday's lowest marketcap value was
BMD 177,043,956 and the maximum value was
BMD 181,501,868What is the price of PayProtocol Paycoin (PCI) today in BMD?