What was the price of PayProtocol Paycoin (PCI) yesterday in BND (Bruneian Dollar)?
Yesterday the price of PayProtocol Paycoin (PCI) was
BND 0.1189 and yesterday's average price was BND 0.1203, with a minimum price of
BND 0.1189 and a maximum of
BND 0.1219 (2.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BND 0.1189 | BND 225,953,597 | 1,900,000,000 PCI |
08:00 | BND 0.1189 | BND 225,984,130 | 1,900,000,000 PCI |
07:00 | BND 0.1189 | BND 225,916,940 | 1,900,000,000 PCI |
06:00 | BND 0.1189 | BND 225,968,167 | 1,900,000,000 PCI |
05:00 | BND 0.1189 | BND 225,999,457 | 1,900,000,000 PCI |
04:00 | BND 0.1189 | BND 225,998,598 | 1,900,000,000 PCI |
03:00 | BND 0.1189 | BND 225,931,132 | 1,900,000,000 PCI |
02:00 | BND 0.1194 | BND 226,836,089 | 1,900,000,000 PCI |
01:00 | BND 0.1208 | BND 229,494,526 | 1,900,000,000 PCI |
00:00 | BND 0.1208 | BND 229,607,443 | 1,900,000,000 PCI |
23:00 | BND 0.1208 | BND 229,599,484 | 1,900,000,000 PCI |
22:00 | BND 0.1208 | BND 229,597,720 | 1,900,000,000 PCI |
21:00 | BND 0.1208 | BND 229,578,167 | 1,900,000,000 PCI |
20:00 | BND 0.1208 | BND 229,608,026 | 1,900,000,000 PCI |
19:00 | BND 0.1209 | BND 229,627,001 | 1,900,000,000 PCI |
18:00 | BND 0.1209 | BND 229,743,665 | 1,900,000,000 PCI |
17:00 | BND 0.1209 | BND 229,751,293 | 1,900,000,000 PCI |
16:00 | BND 0.1219 | BND 231,605,459 | 1,900,000,000 PCI |
15:00 | BND 0.1201 | BND 228,198,215 | 1,900,000,000 PCI |
14:00 | BND 0.1208 | BND 229,535,794 | 1,900,000,000 PCI |
13:00 | BND 0.1205 | BND 228,991,566 | 1,900,000,000 PCI |
12:00 | BND 0.1214 | BND 230,611,453 | 1,900,000,000 PCI |
11:00 | BND 0.1214 | BND 230,621,198 | 1,900,000,000 PCI |
10:00 | BND 0.1215 | BND 230,904,684 | 1,900,000,000 PCI |
What was the marketcap of PayProtocol Paycoin (PCI) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of PayProtocol Paycoin (PCI) was
BND 225,953,597 with a supply of 1,900,000,000. Yesterday's lowest marketcap value was
BND 225,916,940 and the maximum value was
BND 231,605,459What is the price of PayProtocol Paycoin (PCI) today in BND?