What was the price of PayProtocol Paycoin (PCI) yesterday in JPY (Japanese Yen)?
Yesterday the price of PayProtocol Paycoin (PCI) was
JPY 9.63 and yesterday's average price was JPY 9.59, with a minimum price of
JPY 9.57 and a maximum of
JPY 9.63 (0.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | JPY 9.63 | JPY 18,294,201,776 | 1,900,000,000 PCI |
15:00 | JPY 9.61 | JPY 18,249,825,736 | 1,900,000,000 PCI |
14:00 | JPY 9.59 | JPY 18,216,467,947 | 1,900,000,000 PCI |
13:00 | JPY 9.59 | JPY 18,213,956,307 | 1,900,000,000 PCI |
12:00 | JPY 9.59 | JPY 18,214,017,435 | 1,900,000,000 PCI |
11:00 | JPY 9.59 | JPY 18,214,371,896 | 1,900,000,000 PCI |
10:00 | JPY 9.59 | JPY 18,214,639,877 | 1,900,000,000 PCI |
09:00 | JPY 9.59 | JPY 18,215,936,474 | 1,900,000,000 PCI |
08:00 | JPY 9.58 | JPY 18,208,158,485 | 1,900,000,000 PCI |
07:00 | JPY 9.58 | JPY 18,207,954,819 | 1,900,000,000 PCI |
06:00 | JPY 9.58 | JPY 18,207,056,718 | 1,900,000,000 PCI |
05:00 | JPY 9.59 | JPY 18,225,640,601 | 1,900,000,000 PCI |
04:00 | JPY 9.59 | JPY 18,225,145,776 | 1,900,000,000 PCI |
03:00 | JPY 9.59 | JPY 18,226,595,195 | 1,900,000,000 PCI |
02:00 | JPY 9.57 | JPY 18,175,626,370 | 1,900,000,000 PCI |
01:00 | JPY 9.57 | JPY 18,174,390,177 | 1,900,000,000 PCI |
00:00 | JPY 9.57 | JPY 18,174,330,932 | 1,900,000,000 PCI |
23:00 | JPY 9.58 | JPY 18,202,046,039 | 1,900,000,000 PCI |
22:00 | JPY 9.61 | JPY 18,256,656,229 | 1,900,000,000 PCI |
21:00 | JPY 9.61 | JPY 18,253,849,663 | 1,900,000,000 PCI |
20:00 | JPY 9.61 | JPY 18,255,069,053 | 1,900,000,000 PCI |
19:00 | JPY 9.61 | JPY 18,255,169,727 | 1,900,000,000 PCI |
18:00 | JPY 9.61 | JPY 18,255,595,021 | 1,900,000,000 PCI |
17:00 | JPY 9.61 | JPY 18,257,143,521 | 1,900,000,000 PCI |
What was the marketcap of PayProtocol Paycoin (PCI) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of PayProtocol Paycoin (PCI) was
JPY 18,294,201,776 with a supply of 0. Yesterday's lowest marketcap value was
JPY 18,174,330,932 and the maximum value was
JPY 18,294,201,776What is the price of PayProtocol Paycoin (PCI) today in JPY?