What was the price of PayProtocol Paycoin (PCI) yesterday in JPY (Japanese Yen)?
Yesterday the price of PayProtocol Paycoin (PCI) was
JPY 13.48 and yesterday's average price was JPY 13.66, with a minimum price of
JPY 13.48 and a maximum of
JPY 14.03 (3.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | JPY 13.48 | JPY 25,617,910,264 | 1,900,000,000 PCI |
07:00 | JPY 13.48 | JPY 25,610,293,455 | 1,900,000,000 PCI |
06:00 | JPY 13.48 | JPY 25,616,100,630 | 1,900,000,000 PCI |
05:00 | JPY 13.48 | JPY 25,619,647,715 | 1,900,000,000 PCI |
04:00 | JPY 13.48 | JPY 25,619,550,363 | 1,900,000,000 PCI |
03:00 | JPY 13.48 | JPY 25,611,902,308 | 1,900,000,000 PCI |
02:00 | JPY 13.53 | JPY 25,714,489,609 | 1,900,000,000 PCI |
01:00 | JPY 13.69 | JPY 26,015,854,144 | 1,900,000,000 PCI |
00:00 | JPY 13.70 | JPY 26,028,654,520 | 1,900,000,000 PCI |
23:00 | JPY 13.70 | JPY 26,027,752,307 | 1,900,000,000 PCI |
22:00 | JPY 13.70 | JPY 26,027,552,394 | 1,900,000,000 PCI |
21:00 | JPY 13.70 | JPY 26,025,335,845 | 1,900,000,000 PCI |
20:00 | JPY 13.70 | JPY 26,028,720,628 | 1,900,000,000 PCI |
19:00 | JPY 13.70 | JPY 26,030,871,648 | 1,900,000,000 PCI |
18:00 | JPY 13.71 | JPY 26,044,096,876 | 1,900,000,000 PCI |
17:00 | JPY 13.71 | JPY 26,044,961,623 | 1,900,000,000 PCI |
16:00 | JPY 13.82 | JPY 26,255,152,716 | 1,900,000,000 PCI |
15:00 | JPY 13.62 | JPY 25,868,902,312 | 1,900,000,000 PCI |
14:00 | JPY 13.70 | JPY 26,020,532,287 | 1,900,000,000 PCI |
13:00 | JPY 13.66 | JPY 25,958,837,797 | 1,900,000,000 PCI |
12:00 | JPY 13.76 | JPY 26,142,470,666 | 1,900,000,000 PCI |
11:00 | JPY 13.76 | JPY 26,143,575,396 | 1,900,000,000 PCI |
10:00 | JPY 13.78 | JPY 26,175,711,806 | 1,900,000,000 PCI |
09:00 | JPY 14.03 | JPY 26,648,812,638 | 1,900,000,000 PCI |
What was the marketcap of PayProtocol Paycoin (PCI) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of PayProtocol Paycoin (PCI) was
JPY 25,617,910,264 with a supply of 1,900,000,000. Yesterday's lowest marketcap value was
JPY 25,610,293,455 and the maximum value was
JPY 26,648,812,638What is the price of PayProtocol Paycoin (PCI) today in JPY?