What was the price of PayProtocol Paycoin (PCI) yesterday in CHF (Swiss Franc)?
Yesterday the price of PayProtocol Paycoin (PCI) was
CHF 0.07447 and yesterday's average price was CHF 0.07545, with a minimum price of
CHF 0.07445 and a maximum of
CHF 0.07747 (3.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CHF 0.07447 | CHF 141,491,337 | 1,900,000,000 PCI |
07:00 | CHF 0.07445 | CHF 141,449,269 | 1,900,000,000 PCI |
06:00 | CHF 0.07446 | CHF 141,481,342 | 1,900,000,000 PCI |
05:00 | CHF 0.07447 | CHF 141,500,934 | 1,900,000,000 PCI |
04:00 | CHF 0.07447 | CHF 141,500,396 | 1,900,000,000 PCI |
03:00 | CHF 0.07445 | CHF 141,458,155 | 1,900,000,000 PCI |
02:00 | CHF 0.07475 | CHF 142,024,759 | 1,900,000,000 PCI |
01:00 | CHF 0.07563 | CHF 143,689,238 | 1,900,000,000 PCI |
00:00 | CHF 0.07566 | CHF 143,759,936 | 1,900,000,000 PCI |
23:00 | CHF 0.07566 | CHF 143,754,953 | 1,900,000,000 PCI |
22:00 | CHF 0.07566 | CHF 143,753,849 | 1,900,000,000 PCI |
21:00 | CHF 0.07565 | CHF 143,741,606 | 1,900,000,000 PCI |
20:00 | CHF 0.07566 | CHF 143,760,301 | 1,900,000,000 PCI |
19:00 | CHF 0.07567 | CHF 143,772,181 | 1,900,000,000 PCI |
18:00 | CHF 0.07571 | CHF 143,845,226 | 1,900,000,000 PCI |
17:00 | CHF 0.07571 | CHF 143,850,002 | 1,900,000,000 PCI |
16:00 | CHF 0.07632 | CHF 145,010,917 | 1,900,000,000 PCI |
15:00 | CHF 0.07520 | CHF 142,877,602 | 1,900,000,000 PCI |
14:00 | CHF 0.07564 | CHF 143,715,076 | 1,900,000,000 PCI |
13:00 | CHF 0.07546 | CHF 143,374,328 | 1,900,000,000 PCI |
12:00 | CHF 0.07599 | CHF 144,388,559 | 1,900,000,000 PCI |
11:00 | CHF 0.07600 | CHF 144,394,660 | 1,900,000,000 PCI |
10:00 | CHF 0.07609 | CHF 144,572,154 | 1,900,000,000 PCI |
09:00 | CHF 0.07747 | CHF 147,185,157 | 1,900,000,000 PCI |
What was the marketcap of PayProtocol Paycoin (PCI) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of PayProtocol Paycoin (PCI) was
CHF 141,491,337 with a supply of 1,900,000,000. Yesterday's lowest marketcap value was
CHF 141,449,269 and the maximum value was
CHF 147,185,157What is the price of PayProtocol Paycoin (PCI) today in CHF?