Fear and greed index: 30/100 (Fear)

Polytrade (TRADE) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Polytrade (TRADE) yesterday?

Yesterday the price of Polytrade (TRADE) was $0.1817 and yesterday's average price was $0.1855, with a minimum price of $0.1817 and a maximum of $0.1872 (2.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	$0.1817	$18,166,935	100,000,000 TRADE
01:00	$0.1829	$18,286,110	100,000,000 TRADE
00:00	$0.1839	$18,392,581	100,000,000 TRADE
23:00	$0.1838	$18,379,802	100,000,000 TRADE
22:00	$0.1843	$18,428,269	100,000,000 TRADE
21:00	$0.1845	$18,448,845	100,000,000 TRADE
20:00	$0.1854	$18,544,640	100,000,000 TRADE
19:00	$0.1864	$18,635,134	100,000,000 TRADE
18:00	$0.1863	$18,629,473	100,000,000 TRADE
17:00	$0.1854	$18,544,766	100,000,000 TRADE
16:00	$0.1865	$18,649,542	100,000,000 TRADE
15:00	$0.1872	$18,715,606	100,000,000 TRADE
14:00	$0.1872	$18,721,464	100,000,000 TRADE
13:00	$0.1869	$18,693,551	100,000,000 TRADE
12:00	$0.1869	$18,685,698	100,000,000 TRADE
11:00	$0.1867	$18,666,990	100,000,000 TRADE
10:00	$0.1860	$18,602,467	100,000,000 TRADE
09:00	$0.1863	$18,633,360	100,000,000 TRADE
08:00	$0.1842	$18,422,602	100,000,000 TRADE
07:00	$0.1851	$18,507,869	100,000,000 TRADE
06:00	$0.1852	$18,524,285	100,000,000 TRADE
05:00	$0.1862	$18,616,251	100,000,000 TRADE
04:00	$0.1865	$18,652,448	100,000,000 TRADE
03:00	$0.1864	$18,639,214	100,000,000 TRADE

What was the marketcap of Polytrade (TRADE) yesterday?

Yesterday the marketcap of Polytrade (TRADE) was $18,166,935 with a supply of 100,000,000. Yesterday's lowest marketcap value was $18,166,935 and the maximum value was $18,721,464

What is the price of Polytrade (TRADE) today?