Fear and greed index: 68/100 (Greed)

Yesterday's Polytrade (TRADE) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Polytrade (TRADE) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Polytrade (TRADE) was SHP 0.09047 and yesterday's average price was SHP 0.09018, with a minimum price of SHP 0.08914 and a maximum of SHP 0.09102 (2.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	SHP 0.09047	SHP 9,046,958	100,000,000 TRADE
17:00	SHP 0.09041	SHP 9,041,082	100,000,000 TRADE
16:00	SHP 0.09035	SHP 9,034,549	100,000,000 TRADE
15:00	SHP 0.08997	SHP 8,996,558	100,000,000 TRADE
14:00	SHP 0.09072	SHP 9,071,657	100,000,000 TRADE
13:00	SHP 0.09102	SHP 9,101,952	100,000,000 TRADE
12:00	SHP 0.09087	SHP 9,086,600	100,000,000 TRADE
11:00	SHP 0.09051	SHP 9,051,422	100,000,000 TRADE
10:00	SHP 0.09008	SHP 9,008,308	100,000,000 TRADE
09:00	SHP 0.09024	SHP 9,023,699	100,000,000 TRADE
08:00	SHP 0.08998	SHP 8,997,783	100,000,000 TRADE
07:00	SHP 0.09052	SHP 9,051,911	100,000,000 TRADE
06:00	SHP 0.09053	SHP 9,053,288	100,000,000 TRADE
05:00	SHP 0.09036	SHP 9,036,155	100,000,000 TRADE
04:00	SHP 0.09019	SHP 9,019,003	100,000,000 TRADE
03:00	SHP 0.08965	SHP 8,964,658	100,000,000 TRADE
02:00	SHP 0.08961	SHP 8,961,417	100,000,000 TRADE
01:00	SHP 0.08982	SHP 8,982,194	100,000,000 TRADE
00:00	SHP 0.08987	SHP 8,986,906	100,000,000 TRADE
23:00	SHP 0.09039	SHP 9,039,113	100,000,000 TRADE
22:00	SHP 0.09008	SHP 9,007,780	100,000,000 TRADE
21:00	SHP 0.08978	SHP 8,977,518	100,000,000 TRADE
20:00	SHP 0.08976	SHP 8,976,389	100,000,000 TRADE
19:00	SHP 0.08914	SHP 8,913,618	100,000,000 TRADE

What was the marketcap of Polytrade (TRADE) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Polytrade (TRADE) was SHP 9,046,958 with a supply of 100,000,000. Yesterday's lowest marketcap value was SHP 8,913,618 and the maximum value was SHP 9,101,952

What is the price of Polytrade (TRADE) today in SHP?