Fear and greed index: 62/100 (Greed)

Yesterday's Polytrade (TRADE) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Polytrade (TRADE) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Polytrade (TRADE) was SHP 0.1017 and yesterday's average price was SHP 0.1016, with a minimum price of SHP 0.1008 and a maximum of SHP 0.1021 (1.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	SHP 0.1017	SHP 10,167,821	100,000,000 TRADE
04:00	SHP 0.1016	SHP 10,160,898	100,000,000 TRADE
03:00	SHP 0.1018	SHP 10,184,412	100,000,000 TRADE
02:00	SHP 0.1020	SHP 10,204,352	100,000,000 TRADE
01:00	SHP 0.1019	SHP 10,192,604	100,000,000 TRADE
00:00	SHP 0.1021	SHP 10,206,374	100,000,000 TRADE
23:00	SHP 0.1020	SHP 10,198,362	100,000,000 TRADE
22:00	SHP 0.1021	SHP 10,206,988	100,000,000 TRADE
21:00	SHP 0.1021	SHP 10,213,800	100,000,000 TRADE
20:00	SHP 0.1020	SHP 10,196,737	100,000,000 TRADE
19:00	SHP 0.1015	SHP 10,150,238	100,000,000 TRADE
18:00	SHP 0.1013	SHP 10,131,316	100,000,000 TRADE
17:00	SHP 0.1016	SHP 10,157,298	100,000,000 TRADE
16:00	SHP 0.1019	SHP 10,193,818	100,000,000 TRADE
15:00	SHP 0.1018	SHP 10,184,398	100,000,000 TRADE
14:00	SHP 0.1015	SHP 10,149,930	100,000,000 TRADE
13:00	SHP 0.1012	SHP 10,122,694	100,000,000 TRADE
12:00	SHP 0.1013	SHP 10,131,559	100,000,000 TRADE
11:00	SHP 0.1011	SHP 10,112,237	100,000,000 TRADE
10:00	SHP 0.1012	SHP 10,122,480	100,000,000 TRADE
09:00	SHP 0.1010	SHP 10,100,202	100,000,000 TRADE
08:00	SHP 0.1012	SHP 10,122,868	100,000,000 TRADE
07:00	SHP 0.1019	SHP 10,188,645	100,000,000 TRADE
06:00	SHP 0.1008	SHP 10,075,763	100,000,000 TRADE

What was the marketcap of Polytrade (TRADE) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Polytrade (TRADE) was SHP 10,167,821 with a supply of 100,000,000. Yesterday's lowest marketcap value was SHP 10,075,763 and the maximum value was SHP 10,213,800

What is the price of Polytrade (TRADE) today in SHP?