Fear and greed index: 28/100 (Fear)

Yesterday's Polytrade (TRADE) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Polytrade (TRADE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Polytrade (TRADE) was NZD 0.3005 and yesterday's average price was NZD 0.3071, with a minimum price of NZD 0.2973 and a maximum of NZD 0.3143 (5.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00NZD 0.3005NZD 30,053,245100,000,000 TRADE
  01:00NZD 0.2988NZD 29,877,679100,000,000 TRADE
  00:00NZD 0.2989NZD 29,890,021100,000,000 TRADE
  23:00NZD 0.2973NZD 29,726,947100,000,000 TRADE
  22:00NZD 0.3066NZD 30,664,537100,000,000 TRADE
  21:00NZD 0.3113NZD 31,131,835100,000,000 TRADE
  20:00NZD 0.3108NZD 31,077,246100,000,000 TRADE
  19:00NZD 0.3102NZD 31,023,952100,000,000 TRADE
  18:00NZD 0.3096NZD 30,960,769100,000,000 TRADE
  17:00NZD 0.3100NZD 31,002,673100,000,000 TRADE
  16:00NZD 0.3124NZD 31,242,369100,000,000 TRADE
  15:00NZD 0.3090NZD 30,901,696100,000,000 TRADE
  14:00NZD 0.3083NZD 30,826,726100,000,000 TRADE
  13:00NZD 0.3088NZD 30,880,280100,000,000 TRADE
  12:00NZD 0.3085NZD 30,853,160100,000,000 TRADE
  11:00NZD 0.3087NZD 30,869,235100,000,000 TRADE
  10:00NZD 0.2996NZD 29,964,711100,000,000 TRADE
  09:00NZD 0.3023NZD 30,228,266100,000,000 TRADE
  08:00NZD 0.3003NZD 30,029,349100,000,000 TRADE
  07:00NZD 0.3092NZD 30,923,549100,000,000 TRADE
  06:00NZD 0.3106NZD 31,060,080100,000,000 TRADE
  05:00NZD 0.3115NZD 31,153,271100,000,000 TRADE
  04:00NZD 0.3143NZD 31,428,408100,000,000 TRADE
  03:00NZD 0.3136NZD 31,356,195100,000,000 TRADE

What was the marketcap of Polytrade (TRADE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Polytrade (TRADE) was NZD 30,053,245 with a supply of 100,000,000. Yesterday's lowest marketcap value was NZD 29,726,947 and the maximum value was NZD 31,428,408

What is the price of Polytrade (TRADE) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact