Fear and greed index: 30/100 (Fear)

Yesterday's Polytrade (TRADE) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Polytrade (TRADE) yesterday in AUD (Australian Dollar)?

Yesterday the price of Polytrade (TRADE) was AUD 0.2892 and yesterday's average price was AUD 0.2925, with a minimum price of AUD 0.2890 and a maximum of AUD 0.2993 (3.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	AUD 0.2892	AUD 28,919,207	100,000,000 TRADE
23:00	AUD 0.2890	AUD 28,899,114	100,000,000 TRADE
22:00	AUD 0.2898	AUD 28,975,320	100,000,000 TRADE
21:00	AUD 0.2901	AUD 29,007,672	100,000,000 TRADE
20:00	AUD 0.2916	AUD 29,158,294	100,000,000 TRADE
19:00	AUD 0.2930	AUD 29,300,580	100,000,000 TRADE
18:00	AUD 0.2929	AUD 29,291,679	100,000,000 TRADE
17:00	AUD 0.2916	AUD 29,158,492	100,000,000 TRADE
16:00	AUD 0.2932	AUD 29,323,234	100,000,000 TRADE
15:00	AUD 0.2943	AUD 29,427,109	100,000,000 TRADE
14:00	AUD 0.2944	AUD 29,436,319	100,000,000 TRADE
13:00	AUD 0.2939	AUD 29,392,431	100,000,000 TRADE
12:00	AUD 0.2938	AUD 29,380,084	100,000,000 TRADE
11:00	AUD 0.2935	AUD 29,350,668	100,000,000 TRADE
10:00	AUD 0.2925	AUD 29,249,217	100,000,000 TRADE
09:00	AUD 0.2930	AUD 29,297,791	100,000,000 TRADE
08:00	AUD 0.2897	AUD 28,966,410	100,000,000 TRADE
07:00	AUD 0.2910	AUD 29,100,478	100,000,000 TRADE
06:00	AUD 0.2913	AUD 29,126,289	100,000,000 TRADE
05:00	AUD 0.2927	AUD 29,270,890	100,000,000 TRADE
04:00	AUD 0.2933	AUD 29,327,804	100,000,000 TRADE
03:00	AUD 0.2931	AUD 29,306,995	100,000,000 TRADE
02:00	AUD 0.2940	AUD 29,402,458	100,000,000 TRADE
01:00	AUD 0.2993	AUD 29,927,404	100,000,000 TRADE

What was the marketcap of Polytrade (TRADE) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Polytrade (TRADE) was AUD 28,919,207 with a supply of 100,000,000. Yesterday's lowest marketcap value was AUD 28,899,114 and the maximum value was AUD 29,927,404

What is the price of Polytrade (TRADE) today in AUD?