Fear and greed index: 27/100 (Fear)

Yesterday's Polytrade (TRADE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Polytrade (TRADE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Polytrade (TRADE) was BHD 0.08815 and yesterday's average price was BHD 0.09234, with a minimum price of BHD 0.08794 and a maximum of BHD 0.09928 (11.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BHD 0.08815	BHD 8,814,680	100,000,000 TRADE
13:00	BHD 0.08824	BHD 8,823,652	100,000,000 TRADE
12:00	BHD 0.08794	BHD 8,794,317	100,000,000 TRADE
11:00	BHD 0.08875	BHD 8,874,627	100,000,000 TRADE
10:00	BHD 0.08966	BHD 8,965,823	100,000,000 TRADE
09:00	BHD 0.09045	BHD 9,045,070	100,000,000 TRADE
08:00	BHD 0.09057	BHD 9,057,153	100,000,000 TRADE
07:00	BHD 0.09122	BHD 9,122,208	100,000,000 TRADE
06:00	BHD 0.09110	BHD 9,110,191	100,000,000 TRADE
05:00	BHD 0.09061	BHD 9,061,468	100,000,000 TRADE
04:00	BHD 0.09120	BHD 9,120,483	100,000,000 TRADE
03:00	BHD 0.09171	BHD 9,171,279	100,000,000 TRADE
02:00	BHD 0.09215	BHD 9,215,391	100,000,000 TRADE
01:00	BHD 0.09262	BHD 9,262,240	100,000,000 TRADE
00:00	BHD 0.09166	BHD 9,165,820	100,000,000 TRADE
23:00	BHD 0.09317	BHD 9,317,037	100,000,000 TRADE
22:00	BHD 0.09442	BHD 9,441,625	100,000,000 TRADE
21:00	BHD 0.09410	BHD 9,410,362	100,000,000 TRADE
20:00	BHD 0.09532	BHD 9,532,499	100,000,000 TRADE
19:00	BHD 0.09635	BHD 9,634,642	100,000,000 TRADE
18:00	BHD 0.09474	BHD 9,474,091	100,000,000 TRADE
17:00	BHD 0.09459	BHD 9,459,297	100,000,000 TRADE
16:00	BHD 0.09811	BHD 9,810,747	100,000,000 TRADE
15:00	BHD 0.09928	BHD 9,928,496	100,000,000 TRADE

What was the marketcap of Polytrade (TRADE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Polytrade (TRADE) was BHD 8,814,680 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 8,794,317 and the maximum value was BHD 9,928,496

What is the price of Polytrade (TRADE) today in BHD?