Fear and greed index: 30/100 (Fear)

Yesterday's Polytrade (TRADE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Polytrade (TRADE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Polytrade (TRADE) was BHD 0.06894 and yesterday's average price was BHD 0.07002, with a minimum price of BHD 0.06894 and a maximum of BHD 0.07058 (2.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BHD 0.06894	BHD 6,893,863	100,000,000 TRADE
00:00	BHD 0.06934	BHD 6,934,003	100,000,000 TRADE
23:00	BHD 0.06929	BHD 6,929,185	100,000,000 TRADE
22:00	BHD 0.06947	BHD 6,947,457	100,000,000 TRADE
21:00	BHD 0.06955	BHD 6,955,215	100,000,000 TRADE
20:00	BHD 0.06991	BHD 6,991,329	100,000,000 TRADE
19:00	BHD 0.07025	BHD 7,025,446	100,000,000 TRADE
18:00	BHD 0.07023	BHD 7,023,311	100,000,000 TRADE
17:00	BHD 0.06991	BHD 6,991,377	100,000,000 TRADE
16:00	BHD 0.07031	BHD 7,030,877	100,000,000 TRADE
15:00	BHD 0.07056	BHD 7,055,783	100,000,000 TRADE
14:00	BHD 0.07058	BHD 7,057,992	100,000,000 TRADE
13:00	BHD 0.07047	BHD 7,047,469	100,000,000 TRADE
12:00	BHD 0.07045	BHD 7,044,508	100,000,000 TRADE
11:00	BHD 0.07037	BHD 7,037,455	100,000,000 TRADE
10:00	BHD 0.07013	BHD 7,013,130	100,000,000 TRADE
09:00	BHD 0.07025	BHD 7,024,777	100,000,000 TRADE
08:00	BHD 0.06945	BHD 6,945,321	100,000,000 TRADE
07:00	BHD 0.06977	BHD 6,977,467	100,000,000 TRADE
06:00	BHD 0.06984	BHD 6,983,655	100,000,000 TRADE
05:00	BHD 0.07018	BHD 7,018,327	100,000,000 TRADE
04:00	BHD 0.07032	BHD 7,031,973	100,000,000 TRADE
03:00	BHD 0.07027	BHD 7,026,984	100,000,000 TRADE
02:00	BHD 0.07050	BHD 7,049,873	100,000,000 TRADE

What was the marketcap of Polytrade (TRADE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Polytrade (TRADE) was BHD 6,893,863 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 6,893,863 and the maximum value was BHD 7,057,992

What is the price of Polytrade (TRADE) today in BHD?