What was the price of Polytrade (TRADE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Polytrade (TRADE) was
BHD 0.2157 and yesterday's average price was BHD 0.2168, with a minimum price of
BHD 0.2111 and a maximum of
BHD 0.2261 (6.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.2157 | BHD 21,565,456 | 100,000,000 TRADE |
06:00 | BHD 0.2125 | BHD 21,246,689 | 100,000,000 TRADE |
05:00 | BHD 0.2125 | BHD 21,251,206 | 100,000,000 TRADE |
04:00 | BHD 0.2118 | BHD 21,175,033 | 100,000,000 TRADE |
03:00 | BHD 0.2112 | BHD 21,115,059 | 100,000,000 TRADE |
02:00 | BHD 0.2118 | BHD 21,176,980 | 100,000,000 TRADE |
01:00 | BHD 0.2118 | BHD 21,182,643 | 100,000,000 TRADE |
00:00 | BHD 0.2117 | BHD 21,165,998 | 100,000,000 TRADE |
23:00 | BHD 0.2118 | BHD 21,175,104 | 100,000,000 TRADE |
22:00 | BHD 0.2136 | BHD 21,363,934 | 100,000,000 TRADE |
21:00 | BHD 0.2111 | BHD 21,114,240 | 100,000,000 TRADE |
20:00 | BHD 0.2183 | BHD 21,827,336 | 100,000,000 TRADE |
19:00 | BHD 0.2203 | BHD 22,027,813 | 100,000,000 TRADE |
18:00 | BHD 0.2213 | BHD 22,133,384 | 100,000,000 TRADE |
17:00 | BHD 0.2182 | BHD 21,818,083 | 100,000,000 TRADE |
16:00 | BHD 0.2176 | BHD 21,755,345 | 100,000,000 TRADE |
15:00 | BHD 0.2224 | BHD 22,237,279 | 100,000,000 TRADE |
14:00 | BHD 0.2261 | BHD 22,607,344 | 100,000,000 TRADE |
13:00 | BHD 0.2252 | BHD 22,518,139 | 100,000,000 TRADE |
12:00 | BHD 0.2199 | BHD 21,994,966 | 100,000,000 TRADE |
11:00 | BHD 0.2221 | BHD 22,208,151 | 100,000,000 TRADE |
10:00 | BHD 0.2198 | BHD 21,983,438 | 100,000,000 TRADE |
09:00 | BHD 0.2187 | BHD 21,870,064 | 100,000,000 TRADE |
08:00 | BHD 0.2182 | BHD 21,819,972 | 100,000,000 TRADE |
What was the marketcap of Polytrade (TRADE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Polytrade (TRADE) was
BHD 21,565,456 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BHD 21,114,240 and the maximum value was
BHD 22,607,344What is the price of Polytrade (TRADE) today in BHD?