Fear and greed index: 74/100 (Greed)

Yesterday's Polytrade (TRADE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Polytrade (TRADE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Polytrade (TRADE) was BHD 0.07878 and yesterday's average price was BHD 0.07613, with a minimum price of BHD 0.07458 and a maximum of BHD 0.07878 (5.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BHD 0.07878	BHD 7,877,663	100,000,000 TRADE
19:00	BHD 0.07838	BHD 7,838,101	100,000,000 TRADE
18:00	BHD 0.07812	BHD 7,811,525	100,000,000 TRADE
17:00	BHD 0.07701	BHD 7,701,206	100,000,000 TRADE
16:00	BHD 0.07721	BHD 7,721,060	100,000,000 TRADE
15:00	BHD 0.07688	BHD 7,687,941	100,000,000 TRADE
14:00	BHD 0.07673	BHD 7,673,038	100,000,000 TRADE
13:00	BHD 0.07643	BHD 7,643,106	100,000,000 TRADE
12:00	BHD 0.07667	BHD 7,667,184	100,000,000 TRADE
11:00	BHD 0.07631	BHD 7,631,186	100,000,000 TRADE
10:00	BHD 0.07624	BHD 7,623,620	100,000,000 TRADE
09:00	BHD 0.07621	BHD 7,620,530	100,000,000 TRADE
08:00	BHD 0.07610	BHD 7,609,696	100,000,000 TRADE
07:00	BHD 0.07599	BHD 7,598,990	100,000,000 TRADE
06:00	BHD 0.07556	BHD 7,556,241	100,000,000 TRADE
05:00	BHD 0.07549	BHD 7,549,264	100,000,000 TRADE
04:00	BHD 0.07520	BHD 7,519,894	100,000,000 TRADE
03:00	BHD 0.07502	BHD 7,502,206	100,000,000 TRADE
02:00	BHD 0.07499	BHD 7,499,257	100,000,000 TRADE
01:00	BHD 0.07501	BHD 7,500,886	100,000,000 TRADE
00:00	BHD 0.07464	BHD 7,463,909	100,000,000 TRADE
23:00	BHD 0.07458	BHD 7,458,131	100,000,000 TRADE
22:00	BHD 0.07464	BHD 7,464,254	100,000,000 TRADE
21:00	BHD 0.07482	BHD 7,481,937	100,000,000 TRADE

What was the marketcap of Polytrade (TRADE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Polytrade (TRADE) was BHD 7,877,663 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 7,458,131 and the maximum value was BHD 7,877,663

What is the price of Polytrade (TRADE) today in BHD?