Fear and greed index: 62/100 (Greed)

Yesterday's Polytrade (TRADE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Polytrade (TRADE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Polytrade (TRADE) was BHD 0.05201 and yesterday's average price was BHD 0.05183, with a minimum price of BHD 0.05150 and a maximum of BHD 0.05208 (1.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BHD 0.05201	BHD 5,200,620	100,000,000 TRADE
06:00	BHD 0.05178	BHD 5,178,468	100,000,000 TRADE
05:00	BHD 0.05184	BHD 5,184,234	100,000,000 TRADE
04:00	BHD 0.05181	BHD 5,180,704	100,000,000 TRADE
03:00	BHD 0.05193	BHD 5,192,693	100,000,000 TRADE
02:00	BHD 0.05203	BHD 5,202,860	100,000,000 TRADE
01:00	BHD 0.05197	BHD 5,196,870	100,000,000 TRADE
00:00	BHD 0.05204	BHD 5,203,891	100,000,000 TRADE
23:00	BHD 0.05200	BHD 5,199,806	100,000,000 TRADE
22:00	BHD 0.05204	BHD 5,204,204	100,000,000 TRADE
21:00	BHD 0.05208	BHD 5,207,678	100,000,000 TRADE
20:00	BHD 0.05199	BHD 5,198,977	100,000,000 TRADE
19:00	BHD 0.05175	BHD 5,175,269	100,000,000 TRADE
18:00	BHD 0.05166	BHD 5,165,622	100,000,000 TRADE
17:00	BHD 0.05179	BHD 5,178,869	100,000,000 TRADE
16:00	BHD 0.05197	BHD 5,197,489	100,000,000 TRADE
15:00	BHD 0.05193	BHD 5,192,686	100,000,000 TRADE
14:00	BHD 0.05175	BHD 5,175,112	100,000,000 TRADE
13:00	BHD 0.05161	BHD 5,161,226	100,000,000 TRADE
12:00	BHD 0.05166	BHD 5,165,746	100,000,000 TRADE
11:00	BHD 0.05156	BHD 5,155,894	100,000,000 TRADE
10:00	BHD 0.05161	BHD 5,161,117	100,000,000 TRADE
09:00	BHD 0.05150	BHD 5,149,758	100,000,000 TRADE
08:00	BHD 0.05161	BHD 5,161,315	100,000,000 TRADE

What was the marketcap of Polytrade (TRADE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Polytrade (TRADE) was BHD 5,200,620 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 5,149,758 and the maximum value was BHD 5,207,678

What is the price of Polytrade (TRADE) today in BHD?