Fear and greed index: 68/100 (Greed)

Yesterday's Polytrade (TRADE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Polytrade (TRADE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Polytrade (TRADE) was BHD 0.04710 and yesterday's average price was BHD 0.04671, with a minimum price of BHD 0.04638 and a maximum of BHD 0.04711 (1.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.04710	BHD 4,710,396	100,000,000 TRADE
18:00	BHD 0.04682	BHD 4,682,074	100,000,000 TRADE
17:00	BHD 0.04679	BHD 4,679,033	100,000,000 TRADE
16:00	BHD 0.04676	BHD 4,675,652	100,000,000 TRADE
15:00	BHD 0.04656	BHD 4,655,990	100,000,000 TRADE
14:00	BHD 0.04695	BHD 4,694,856	100,000,000 TRADE
13:00	BHD 0.04711	BHD 4,710,535	100,000,000 TRADE
12:00	BHD 0.04703	BHD 4,702,590	100,000,000 TRADE
11:00	BHD 0.04684	BHD 4,684,384	100,000,000 TRADE
10:00	BHD 0.04662	BHD 4,662,071	100,000,000 TRADE
09:00	BHD 0.04670	BHD 4,670,037	100,000,000 TRADE
08:00	BHD 0.04657	BHD 4,656,624	100,000,000 TRADE
07:00	BHD 0.04685	BHD 4,684,637	100,000,000 TRADE
06:00	BHD 0.04685	BHD 4,685,350	100,000,000 TRADE
05:00	BHD 0.04676	BHD 4,676,483	100,000,000 TRADE
04:00	BHD 0.04668	BHD 4,667,606	100,000,000 TRADE
03:00	BHD 0.04639	BHD 4,639,481	100,000,000 TRADE
02:00	BHD 0.04638	BHD 4,637,804	100,000,000 TRADE
01:00	BHD 0.04649	BHD 4,648,556	100,000,000 TRADE
00:00	BHD 0.04651	BHD 4,650,995	100,000,000 TRADE
23:00	BHD 0.04678	BHD 4,678,014	100,000,000 TRADE
22:00	BHD 0.04662	BHD 4,661,798	100,000,000 TRADE
21:00	BHD 0.04646	BHD 4,646,137	100,000,000 TRADE
20:00	BHD 0.04646	BHD 4,645,552	100,000,000 TRADE

What was the marketcap of Polytrade (TRADE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Polytrade (TRADE) was BHD 4,710,396 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 4,637,804 and the maximum value was BHD 4,710,535

What is the price of Polytrade (TRADE) today in BHD?